JANUARY 02, 2014

Traded CompaniesNo. of Trans.Max. PriceMin. PriceClosing PriceTotal ShareAmountPrev. ClosingDiff. Rs.
COMMERCIAL BANK                
Nepal Bangladesh Bank Ltd. (NBB) 121 635 600 624 65,014 39,805,442 611 13
Kumari Bank Ltd (KBL) 98 530 478 525 48,296 24,395,004 493 32
Nepal Bank Limited (NBL) 78 358 330 346 71,164 24,145,653 339 7
Nabil Bank Ltd. (NABIL) 41 2,150 2,090 2,125 10,110 21,280,226 2,151 -26
Sanima Bank Ltd. (SANIMA) 58 504 481 500 29,464 14,539,766 485 15
Agricultural Development Bank Ltd (ADBL) 161 462 416 462 28,467 12,539,546 439 23
KIST Bank Limited (KIST) 81 254 240 248 48,111 11,858,589 254 -6
Machhachapuchhre Bank Ltd (MBL) 61 424 376 405 26,826 10,558,141 406 -1
Everest Bank Ltd (EBL) 42 2,244 2,140 2,230 4,082 8,933,462 2,202 28
Nepal Credit And Com. Bank (NCCB) 56 408 381 405 22,312 8,870,413 402 3
Himalayan Bank Ltd. (HBL) 41 902 864 882 8,048 7,129,659 913 -31
Nepal Investment Bank Ltd. (NIB) 20 1,000 943 1,000 7,138 6,870,808 980 20
Bank of Kathmandu (BOK) 30 655 619 655 10,393 6,565,488 631 24
Nepal SBI Bank Limited (SBI) 22 1,086 1,002 1,080 6,012 6,259,875 1,086 -6
NIC Asia Bank Ltd. (NICA) 60 810 765 804 7,593 6,018,227 786 18
Citizens Bank International Limited (CZBIL) 68 446 411 435 13,226 5,628,851 419 16
Janata Bank Nepal Ltd. (JBNL) 44 308 276 300 15,256 4,412,681 291 9
Standard Chartered Bank Ltd. (SCB) 17 2,015 1,950 2,015 2,139 4,193,778 1,970 45
Laxmi Bank Limited (LBL) 20 530 500 521 7,548 3,890,374 514 7
Prime Commercial Bank Limited (PCBL) 53 499 450 492 7,710 3,661,031 465 27
Mega Bank Nepal Ltd. (MEGA) 155 400 380 395 9,280 3,617,588 395 0
Grand Bank Nepal Ltd. (GRAND) 41 312 285 302 10,879 3,259,600 298 4
Sunrise Bank Limited (SRBL) 48 410 369 400 6,843 2,619,378 388 12
NABIL Bank Limited Promotor Share (NABILP) 6 1,346 1,296 1,346 1,087 1,428,280 1,322 24
Siddhartha Bank Limited (SBL) 17 615 577 600 1,794 1,077,142 658 -58
NMB Bank Ltd. (NMB) 15 399 361 395 1,657 621,286 378 17
DEVELOPMENT BANK                
Apex Development Bank Ltd. (APEX) 75 172 153 163 10,392 1,671,420 169 -6
Clean Energy Development Bank Limited (CEDBL) 16 256 240 256 4,872 1,190,418 250 6
Muktinath Bikas Bank Ltd. (MNBBL) 12 447 432 447 1,488 654,324 435 12
International Development Bank Ltd. (INDBL) 16 99 94 99 6,147 590,457 95 4
H & B Development Bank Ltd. (HBDL) 12 75 72 74 7,491 552,958 71 3
Prabhu Bikas Bank Ltd. (PRBBL) 11 249 240 240 1,962 477,861 241 -1
Supreme Development Bank Ltd. (SUPRME) 27 98 94 97 4,326 419,608 96 1
Kailash Bikas Bank Ltd. (KBBL) 7 298 277 277 1,072 303,155 304 -27
Jyoti Bikas Bank Limited (JBBL) 27 116 111 114 2,650 301,170 114 0
Shine Resunga Development Bank Ltd. (SHINE) 11 287 272 277 983 272,058 292 -15
Vibor Bikas Bank Limited (VBBL) 27 108 102 106 2,271 236,494 108 -2
Sindhu Bikas Bank Ltd. (SINDHU) 2 106 106 106 1,800 190,800 108 -2
Garima Bikas Bank Limited (GBBL) 5 240 238 240 526 125,520 242 -2
Infrastructure Development Bank Limited (IDBL) 16 90 87 87 1,397 124,340 90 -3
Pacific Development Bank Limtied (PADBL) 1 201 201 201 611 122,811 198 3
Malika Bikash Bank Limited (MDBL) 3 145 143 143 766 110,418 165 -22
Gandaki Bikas Bank Limited (GDBL) 1 194 194 194 340 65,960 197 -3
NDEP Development Bank Limited (NDEP) 2 115 114 115 511 58,729 115 0
Miteri Development Bank Limited (MDB) 4 270 260 270 196 51,648 265 5
Tourism Development Bank Ltd. (TDBL) 1 144 144 144 330 47,520 146 -2
Professional Diyalo Bikas Bank Ltd. (PRDBL) 15 115 109 109 310 34,870 117 -8
City Development Bank Limited (CDBL) 3 270 265 265 126 33,890 275 -10
Sewa Bikas Bank Limited (SEWA) 3 173 173 173 188 32,524 176 -3
Purnima Bikas Bank Limited (PURBL) 7 127 127 127 250 31,750 129 -2
Gaurishankar Development Bank Ltd. (GSDBL) 24 103 95 95 314 31,279 105 -10
Bishwa Bikas Bank Limited (BSBL) 1 195 195 195 90 17,550 198 -3
Western Development Bank Limited (WDBL) 3 117 114 114 136 15,740 118 -4
Country Development Bank Ltd. (CNDBL) 5 98 97 98 160 15,550 98 0
Mahakali Bikas Bank Limited (MBBL) 3 147 147 147 50 7,350 145 2
FINANCE COMPANY                
Hama Merchant & Finance Ltd. (HAMA) 3 98 97 98 660 64,500 96 2
ICFC Finance Limited 9ICFC) 4 222 218 220 2,041 448,756 222 -2
International Leasing And Fin. Co. (ILFC) 16 222 211 220 18,858 4,074,650 223 -3
Janaki Finance Ltd. (JFL) 1 235 235 235 350 82,250 231 4
Kaski Finance Limited (KAFIL) 7 132 128 130 1,969 254,038 132 -2
Lumbini Finance Ltd. (LFCL) 4 195 189 189 195 37,890 192 -3
Sagarmatha Merchant Banking And Finance Limited (SMBF0 4 165 158 158 325 52,107 168 -10
Seti Finance Limited (SETI) 1 115 115 115 22 2,530 117 -2
Union Finance Ltd. (UFCL) 1 100 100 100 100 10,000 102 -2
Unique Finance Limited (UFIL) 5 99 98 98 290 28,430 100 -2
United Finance Ltd (UFL) 7 228 218 228 939 208,206 222 6
HOTEL                
Oriental Hotel Ltd. (OHL) 29 307 290 301 7,230 2,137,270 287 14
Soaltee Hotel Ltd. (SHL) 3 365 355 365 650 234,250 353 12
Taragaon Regency Hotel (TRH) 7 145 139 145 380 54,380 137 8
HYDRO POWER COMPANY                
Arun Valley Hydropower Development Company Limited (AHPC) 50 598 560 596 30,856 17,731,061 600 -4
Butwal Power Co. Ltd. (BPCL) 10 1,120 1,090 1,110 3,104 3,428,680 1,120 -10
Chilime Hydro power Co. (CHCL) 64 1,505 1,435 1,489 13,559 19,808,753 1,469 20
National Hydro Power Co. (NHPC) 8 80 77 80 11,700 911,400 78 2
INSURANCE COMPANY                
NLG Insurance Company Ltd. (NLG) 170 670 640 670 8,757 5,735,865 660 10
Alliance Insurance Company Limited (AIC) 13 451 435 451 11,972 5,274,897 442 9
National LifeInsu. Co.Ltd. (NLICL) 16 1,620 1,580 1,605 3,103 4,959,446 1,550 55
Shikhar Insurance Co. Ltd. (SICL) 19 805 765 805 4,708 3,655,502 775 30
Nepal Life Insurance Co. Ltd. (NLIC) 16 3,450 3,240 3,450 966 3,209,422 3,340 110
Life Insurance Co. Nepal (LICN) 7 2,400 2,311 2,400 999 2,384,465 2,375 25
Surya Life Insurance Company Limited (SLICL) 15 401 375 400 2,642 1,019,782 387 13
Prime Life Insurance Company Limited (PLICL) 13 561 535 561 1,500 811,700 531 30
Sagarmatha Insurance Co.Ltd (SIC) 4 981 980 980 710 696,360 981 -1
Asian Life Insurance Co. Limited (ALICL) 11 630 615 630 1,116 693,542 632 -2
Guras Life Insurance Co. Ltd. (GLICL) 3 315 310 315 2,031 637,565 316 -1
Nepal Insurance Co.Ltd. (NICL) 1 530 530 530 1,000 530,000 540 -10
Lumbini General Insurance (LGI) 6 393 380 380 680 260,997 393 -13
United Insurance Co.(Nepal)Ltd. (UIC) 4 307 295 295 220 66,526 301 -6
Siddhartha Insurance Limited (SIL) 4 410 410 410 52 21,320 402 8
Himalayan Gen.Insu. Co.Ltd. (HGIL) 1 290 290 290 38 11,020 567 -277
MICRO DEVELOPMENT BANK                
Nerude Laghubita Bikas Bank Limited (NLBBL) 2 816 800 816 152 123,520 805 11
Rural Microfinance Development Centre Ltd. (RMDC0 112 720 676 700 10,548 7,253,567 689 11
Sana Kisan Bikas Bank Ltd (SKBBL) 28 969 898 969 803 740,871 930 39
MUTUAL FUND                
Nabil Balance Fund 1 (NBF1) 16 11.63 11.1 11.63 37,262 420340 11.05 0.58
Siddhartha Investment Growth Scheme-1 (SIGS1) 7 13.09 12.69 13 72,100 937039 12.7 0.3
OTHERS                
Nepal Doorsanchar Company Limited (NTC) 27 673 645 668 18,765 12,156,390 655 13
TOTAL 2513       795,556 353,137,747    

Corporate News

India makes exemption for Nepal, allows some refined palmolein imports

February 12, 2020- India, which restricted imports of refined palm oil and palmolein in January, has exempted Nepal and has started issuing licences to import some refined palmolein from the Himalayan nation, two government officials told Reuters.

Read more ...

HIDCL, Power China to build 762MW Tamor reservoir project

Kathmandu, September 16- The Hydroelectricity Investment and Development Company Ltd (HIDCL) and state-owned Power China Corporation have jointly submitted a project development proposal at the Investment Board Nepal (IBN) to build the 762-megawatt Tamor reservoir project, which will cover Panchthar, Taplejung, Terhathum and Sankhuwasabha districts.

Read more ...

Security audit of BFIs compulsory

Kathmandu, September 10- Nepal Rastra Bank (NRB) has made it mandatory for banks and financial institutions (BFIs) to conduct an audit of their information and technology (IT) system.

Read more ...

Age limit set for CEOs, directors at BFIs

KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).

Read more ...
Symbol % Change Last Price Turnover
NIBSF1 11.1111 10.0 528,952.0
HDHPC 10.0000 110.0 45,276,065.0
SHL 10.0000 198.0 48,566,485.0
TRH 10.0000 264.0 15,692,279.0
RLI 10.0000 660.0 34,639,320.0
Symbol % Change Last Price Turnover
SEF -10.0000 9.0 9,310,245.0
NLBSL -6.7337 1,205.0 29,130,810.0
HGI -2.0221 533.0 35,699,085.0
SBIBD86 -2.0000 1,029.0 25,725.0
UNL -2.0000 19,502.0 195,020.0
Symbol % Change Last Price Turnover
NRIC -0.9050 876.0 149,806,832.0
NBL 0.9740 311.0 126,345,634.0
CHCL 6.1100 521.0 106,167,722.0
UPPER 9.2308 284.0 85,934,881.0
NLIC 0.1425 1,406.0 76,502,017.0