Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 Agriculture Development Bank Limited 43 330.00 325.00 329.00 9,327 3,059,976 330.00 -1.00
2 Ankhu Khola Jalvidhyut Company Limited 40 83.00 81.00 81.00 535 43,870 82.00 -1.00
3 Api Power Company Ltd. 43 129.00 124.00 127.00 13,725 1,719,318 129.00 -2.00
4 Arambha Microfinance Bittiya Sanstha Ltd. 13 695.00 683.00 692.00 130 89,280 695.00 -3.00
5 Arun Kabeli Power Ltd. 38 155.00 148.00 148.00 2,580 389,615 155.00 -7.00
6 Arun Valley Hydropower Development Co. Ltd. 16 99.00 97.00 98.00 3,783 368,809 98.00 0.00
7 Asian Life Insurance Co. Limited 23 570.00 559.00 565.00 2,320 1,301,660 570.00 -5.00
8 Bank of Kathmandu Ltd. 47 242.00 240.00 241.00 7,615 1,832,091 240.00 1.00
9 Barun Hydropower Co. Ltd. 9 95.00 93.00 93.00 140 13,170 95.00 -2.00
10 Bishal Bazar Company Limited 2 1,661.00 1,605.00 1,605.00 150 243,250 1,661.00 -56.00
11 Bottlers Nepal (Terai) Limited 1 6,422.00 6,297.00 6,422.00 10 64,220 6,297.00 125.00
12 Butwal Power Company Limited 55 344.00 339.00 340.00 3,151 1,072,060 343.00 -3.00
13 Central Finance Co. Ltd. 2 112.00 110.00 112.00 66 7,366 112.00 0.00
14 Century Commercial Bank Ltd. 71 160.00 157.00 158.00 13,148 2,076,631 159.00 -1.00
15 Chautari Laghubitta Bittya Sanstha Ltd 4 453.00 412.00 453.00 40 17,730 412.00 41.00
16 Chhimek Laghubitta Bikas Bank Limited 46 873.00 860.00 863.00 5,376 4,634,076 870.00 -7.00
17 Chhyangdi Hydropower Ltd. 12 103.00 101.00 102.00 980 100,162 101.00 1.00
18 Chilime Hydropower Company Limited 23 505.00 501.00 505.00 6,082 3,065,996 505.00 0.00
19 Citizen Bank International Limited 49 203.00 200.00 202.00 8,743 1,754,382 201.00 1.00
20 Citizen Investment Trust 30 2,550.00 2,480.00 2,492.00 1,184 2,955,351 2,503.00 -11.00
21 Civil Bank Ltd 96 151.00 146.00 148.00 34,802 5,151,665 151.00 -3.00
22 Civil Laghubitta Bittiya Sanstha Ltd. 11 670.00 642.00 649.00 340 220,030 670.00 -21.00
23 Deprosc Laghubitta Bittiya Sanstha Limited 10 570.00 557.00 560.00 567 317,472 568.00 -8.00
24 Deva Bikas Bank Limited 72 124.00 120.00 120.00 33,280 4,041,066 123.00 -3.00
25 Everest Bank Limited 45 508.00 503.00 504.00 6,013 3,029,341 504.00 0.00
26 Everest Insurance Co. Ltd. 4 800.00 785.00 796.00 658 524,620 785.00 11.00
27 Excel Development Bank Ltd. 14 300.00 286.00 289.00 1,700 493,950 295.00 -6.00
28 First Micro Finance Laghubitta Bittiya Sanstha Ltd. 5 356.00 355.00 356.00 430 152,822 356.00 0.00
29 Forward Community Microfinance Bittiya Sanstha Ltd. 17 1,550.00 1,520.00 1,525.00 512 781,030 1,550.00 -25.00
30 Gandaki Bikas Bank Limited 20 182.00 179.00 181.00 5,316 961,310 182.00 -1.00
31 Garima Bikas Bank Limited 20 183.00 180.00 182.00 3,899 705,106 182.00 0.00
32 Ghalemdi Hydro Limited 2 300.00 280.00 280.00 60 16,950 300.00 -20.00
33 Global IME Bank Limited 49 261.00 256.00 260.00 6,817 1,754,045 261.00 -1.00
34 Global IME Laghubitta Bittiya Sanstha Ltd. 6 1,058.00 1,054.00 1,058.00 294 309,952 1,054.00 4.00
35 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 35 430.00 419.00 426.00 1,630 694,670 425.00 1.00
36 Green Development Bank Ltd. 10 104.00 102.00 102.00 600 61,590 103.00 -1.00
37 Gurans Life Insurance Company Ltd. 28 663.00 644.00 644.00 2,433 1,574,013 663.00 -19.00
38 Gurkhas Finance Ltd. 9 102.00 101.00 102.00 629 63,863 102.00 0.00
39 Himalayan Bank Limited 14 431.00 427.00 428.00 1,600 686,324 430.00 -2.00
40 Himalayan Distillery Limited 2 1,355.00 1,305.00 1,355.00 20 26,860 1,305.00 50.00
41 Himalayan General Insurance Co. Ltd 10 374.00 370.00 370.00 2,173 806,960 373.00 -3.00
42 Himalayan Power Partner Ltd. 47 171.00 165.00 170.00 630 105,620 169.00 1.00
43 Hydroelectricity Investment and Development Company Ltd 60 133.00 130.00 131.00 8,653 1,128,944 133.00 -2.00
44 IME General Insurance Ltd. 11 395.00 388.00 395.00 1,352 528,590 394.00 1.00
45 Janaki Finance Ltd. 2 164.00 161.00 163.00 93 15,033 164.00 -1.00
46 Janata Bank Nepal Ltd. 45 164.00 163.00 164.00 7,020 1,148,171 164.00 0.00
47 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 10 2,423.00 2,376.00 2,400.00 295 706,404 2,423.00 -23.00
48 Jyoti Bikas Bank Limited 35 137.00 133.00 137.00 3,582 481,310 136.00 1.00
49 Kailash Bikas Bank Ltd. 12 210.00 207.00 207.00 4,677 977,443 210.00 -3.00
50 Kalika Laghubitta Bittiya Sanstha Ltd. 9 800.00 774.00 774.00 388 303,124 800.00 -26.00
51 Kalika power Company Ltd 70 92.00 90.00 90.00 750 67,790 92.00 -2.00
52 Kamana Sewa Bikas Bank Limited 17 134.00 132.00 134.00 2,841 378,134 133.00 1.00
53 Kanchan Development Bank Limited 12 150.00 142.00 142.00 6,962 997,594 150.00 -8.00
54 Kankai Bikas Bank Ltd. 3 118.00 118.00 118.00 394 46,492 118.00 0.00
55 Karnali Development Bank Limited 6 96.00 93.00 93.00 548 51,434 96.00 -3.00
56 Khanikhola Hydropower Co. Ltd. 19 81.00 79.00 80.00 557 44,626 79.00 1.00
57 Kisan Microfinance Bittiya Sanstha Ltd. 1 923.00 911.00 911.00 38 34,618 923.00 -12.00
58 Kumari Bank Limited 43 230.00 225.00 227.00 5,103 1,158,655 230.00 -3.00
59 Laxmi Bank Limited 68 188.00 184.00 187.00 30,639 5,670,140 186.00 1.00
60 Laxmi Equity Fund 1 7.00 7.00 7.00 500 3,580 7.00 0.00
61 Laxmi Laghubitta Bittiya Sanstha Ltd. 1 760.00 748.00 748.00 80 59,840 760.00 -12.00
62 Life Insurance Co. Nepal 15 1,600.00 1,576.00 1,576.00 1,444 2,290,410 1,593.00 -17.00
63 Lumbini Bikas Bank Ltd. 13 172.00 170.00 171.00 3,911 669,195 171.00 0.00
64 Lumbini General Insurance Co. Ltd. 9 505.00 500.00 504.00 692 346,240 505.00 -1.00
65 Machhapuchhre Bank Limited 74 209.00 205.00 206.00 33,971 6,988,244 209.00 -3.00
66 Mahalaxmi Bikas Bank Ltd. 21 163.00 159.00 160.00 4,472 715,852 160.00 0.00
67 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 8 541.00 527.00 532.00 257 136,738 537.00 -5.00
68 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 6 1,360.00 1,324.00 1,324.00 85 112,990 1,360.00 -36.00
69 Mega Bank Nepal Ltd. 78 164.00 159.00 159.00 16,439 2,628,991 161.00 -2.00
70 Mero Microfinance Bittiya Sanstha Ltd. 24 603.00 591.00 598.00 678 404,290 603.00 -5.00
71 Mirmire LaghuBitta Bittiya Sanstha Limited 4 985.00 966.00 966.00 115 111,210 985.00 -19.00
72 Miteri Development Bank Limited 13 275.00 270.00 270.00 1,883 512,600 275.00 -5.00
73 Mithila LaghuBitta Bittiya Sanstha Limited 8 596.00 574.00 596.00 172 99,540 585.00 11.00
74 Muktinath Bikas Bank Ltd. 61 335.00 330.00 330.00 10,405 3,448,664 335.00 -5.00
75 Nabil Bank Limited 254 815.00 778.00 783.00 29,718 23,363,212 807.00 -24.00
76 NABIL Bank Limited Promotor Share 133 773.00 724.00 747.00 32,691 24,392,564 724.00 23.00
77 Nabil Equity Fund 6 8.00 8.00 8.00 5,666 45,761 8.00 0.00
78 Nadep Laghubitta Bittiya Sanstha Ltd. 29 759.00 740.00 740.00 540 402,160 759.00 -19.00
79 NagBeli LaghuBitta Bikas Bank Ltd. 28 644.00 609.00 609.00 1,247 772,848 644.00 -35.00
80 National Hydro Power Company Limited 25 63.00 59.00 63.00 9,342 564,718 62.00 1.00
81 National Life Insurance Co. Ltd. 29 620.00 610.00 612.00 2,930 1,796,207 620.00 -8.00
82 National Microfinance Bittiya Sanstha Ltd. 6 1,664.00 1,626.00 1,655.00 118 195,506 1,626.00 29.00
83 Naya Nepal Laghubitta Bikas Bank Ltd. 19 490.00 462.00 462.00 766 361,156 490.00 -28.00
84 Neco Insurance Co. Ltd. 40 510.00 500.00 503.00 4,708 2,364,921 509.00 -6.00
85 Nepal Bangladesh Bank Limited 58 184.00 180.00 183.00 13,932 2,530,679 181.00 2.00
86 Nepal Bank Limited 48 284.00 283.00 283.00 20,427 5,793,931 284.00 -1.00
87 Nepal Community Development Bank Ltd. 4 120.00 116.00 116.00 180 20,972 118.00 -2.00
88 Nepal Credit And Commercial Bank Limited 43 206.00 203.00 205.00 16,940 3,471,232 205.00 0.00
89 Nepal Doorsanchar Comapany Limited 28 690.00 676.00 676.00 3,570 2,422,156 687.00 -11.00
90 Nepal Hydro Developers Ltd. 12 120.00 118.00 120.00 120 14,240 120.00 0.00
91 Nepal Insurance Co. Ltd. 16 369.00 363.00 365.00 2,264 823,880 364.00 1.00
92 Nepal Investment Bank Limited 120 510.00 502.00 503.00 9,197 4,642,822 508.00 -5.00
93 Nepal Investment Bank Ltd. Promoter Share 5 464.00 455.00 462.00 1,085 499,575 463.00 -1.00
94 Nepal Life Insurance Co. Ltd. 87 1,010.00 993.00 1,009.00 3,452 3,452,304 1,001.00 8.00
95 Nepal SBI Bank Limited 34 375.00 370.00 371.00 3,343 1,240,511 375.00 -4.00
96 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 20 550.00 532.00 550.00 200 108,590 548.00 2.00
97 Nerude Laghubita Bikas Bank Limited 2 469.00 460.00 460.00 30 13,800 469.00 -9.00
98 Ngadi Group Power Ltd. 32 116.00 114.00 115.00 567 65,121 115.00 0.00
99 NIBL Pragati Fund 1 7.00 7.00 7.00 1,729 12,881 7.00 0.00
100 NIBL Samriddhi Fund 1 1 9.00 9.00 9.00 2,500 23,225 9.00 0.00
101 NIC Asia Bank Ltd. 54 387.00 383.00 385.00 13,348 5,134,879 387.00 -2.00
102 NIC Asia Growth Fund 1 9.00 9.00 9.00 1,000 8,720 9.00 0.00
103 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 7 716.00 710.00 713.00 274 194,855 716.00 -3.00
104 NLG Insurance Company Ltd. 17 794.00 775.00 775.00 517 404,285 794.00 -19.00
105 NMB Bank Limited 115 309.00 304.00 306.00 34,435 10,563,087 309.00 -3.00
106 NMB Hybrid Fund L-1 17 9.00 9.00 9.00 52,615 456,148 9.00 0.00
107 NMB Microfinance Bittiya Sanstha Ltd. 5 1,045.00 1,020.00 1,045.00 114 117,670 1,040.00 5.00
108 NMB Sulav Investment Fund-1 4 10.00 10.00 10.00 29,610 301,423 10.00 0.00
109 Oriental Hotels Limited 3 419.00 412.00 412.00 592 244,198 418.00 -6.00
110 Panchakanya Mai Hydropower Ltd 77 110.00 105.00 107.00 770 81,320 110.00 -3.00
111 Pokhara Finance Ltd. 29 128.00 127.00 128.00 3,233 411,588 128.00 0.00
112 Prabhu Bank Limited 165 210.00 205.00 206.00 43,317 8,938,365 210.00 -4.00
113 Prabhu Insurance Ltd. 10 408.00 403.00 406.00 4,209 1,708,642 406.00 0.00
114 Premier Insurance Co. Ltd. 43 1,025.00 991.00 997.00 1,202 1,201,319 1,008.00 -11.00
115 Prime Commercial Bank Ltd. 61 309.00 306.00 306.00 11,054 3,399,783 309.00 -3.00
116 Prime Life Insurance Company Limited 58 426.00 420.00 423.00 9,031 3,819,171 425.00 -2.00
117 Prudential Insurance Co. Ltd. 10 676.00 647.00 676.00 1,110 724,970 660.00 16.00
118 Purnima Bikas Bank Ltd. 3 151.00 150.00 150.00 124 18,600 151.00 -1.00
119 Radhi Bidyut Company Ltd 29 155.00 151.00 153.00 397 60,643 151.00 2.00
120 Rairang Hydropower Development Company Ltd. 79 97.00 93.00 94.00 940 89,160 97.00 -3.00
121 Rastriya Beema Company Limited 1 9,050.00 9,049.00 9,049.00 41 371,009 9,050.00 -1.00
122 Reliance Finance Ltd. 9 114.00 113.00 114.00 2,615 297,761 114.00 0.00
123 Ridi Hydropower Development Company Ltd. 16 90.00 88.00 90.00 2,327 207,156 90.00 0.00
124 RMDC Laghubitta Bittiya Sanstha Ltd. 16 528.00 515.00 521.00 1,445 749,980 528.00 -7.00
125 RSDC Laghubitta Bittiya Sanstha Ltd. 17 375.00 365.00 370.00 873 321,739 375.00 -5.00
126 Sagarmatha Insurance Co. Ltd. 5 1,279.00 1,259.00 1,269.00 170 214,256 1,279.00 -10.00
127 Samata Microfinance Bittiya Sanstha Ltd. 15 1,315.00 1,300.00 1,315.00 236 308,368 1,300.00 15.00
128 Samudayik Laghubitta Bittiya Sanstha Limited 80 783.00 773.00 780.00 1,460 1,133,090 783.00 -3.00
129 Sana Kisan Bikas Bank Ltd 15 837.00 827.00 830.00 762 632,360 837.00 -7.00
130 Sanima Bank Limited 87 295.00 288.00 291.00 19,373 5,617,949 295.00 -4.00
131 Sanima Equity Fund 4 9.00 9.00 9.00 6,600 56,266 9.00 0.00
132 Sanima Mai Hydropower Ltd. 26 217.00 212.00 216.00 8,851 1,908,384 215.00 1.00
133 Shangrila Development Bank Ltd. 13 136.00 135.00 136.00 3,524 476,703 136.00 0.00
134 Shikhar Insurance Co. Ltd. 20 860.00 850.00 860.00 1,750 1,500,736 855.00 5.00
135 Shine Resunga Development Bank Ltd. 18 243.00 228.00 235.00 2,906 681,458 243.00 -8.00
136 Shree Investment Finance Co. Ltd. 3 133.00 131.00 132.00 700 93,000 131.00 1.00
137 Siddhartha Bank Limited 40 277.00 275.00 276.00 7,715 2,129,491 276.00 0.00
138 Siddhartha Equity Fund 2 9.00 9.00 9.00 2,700 24,030 9.00 0.00
139 Siddhartha Equity Orineted Scheme 3 9.00 9.00 9.00 30,000 283,500 9.00 0.00
140 Siddhartha Insurance Ltd. 4 600.00 592.00 595.00 1,110 660,180 600.00 -5.00
141 Soaltee Hotel Limited 7 206.00 202.00 205.00 1,591 325,415 202.00 3.00
142 Standard Chartered Bank Limited 70 537.00 527.00 528.00 5,840 3,096,565 536.00 -8.00
143 Summit Micro Finance Development Bank Ltd. 2 690.00 690.00 690.00 60 41,400 690.00 0.00
144 Sunrise Bank Limited 35 208.00 204.00 205.00 5,919 1,213,991 207.00 -2.00
145 Support Microfinance Bittiya Sanstha Ltd. 11 650.00 628.00 640.00 110 70,040 650.00 -10.00
146 Surya Life Insurance Company Limited 13 512.00 504.00 506.00 865 437,576 512.00 -6.00
147 Suryodaya Laghubitta Bittiya Sanstha Ltd. 1 999.00 990.00 999.00 18 17,982 990.00 9.00
148 Swabalamban Laghubitta Bittiya Sanstha Limited 8 800.00 770.00 800.00 190 147,840 772.00 28.00
149 Swadeshi Laghubitta Bittiya Sanstha Ltd. 28 600.00 591.00 592.00 1,182 702,786 595.00 -3.00
150 Swarojgar Laghu Bitta Bikas Bank Ltd. 8 497.00 492.00 493.00 491 242,885 492.00 1.00
151 Synergy Power Development Ltd. 12 88.00 87.00 87.00 946 82,332 88.00 -1.00
152 Taragaon Regency Hotel Limited 3 248.00 240.00 240.00 30 7,320 244.00 -4.00
153 Tinau Development Bank Limited 11 157.00 151.00 151.00 1,295 198,045 154.00 -3.00
154 Uniliver Nepal Limited 1 19,247.00 18,863.00 18,863.00 10 188,630 19,247.00 -384.00
155 United Insurance Co. (Nepal) Ltd. 20 760.00 751.00 751.00 1,200 905,570 755.00 -4.00
156 United Modi Hydropower Ltd. 21 111.00 107.00 108.00 674 72,743 110.00 -2.00
157 Unnati Micorfinance Bittiya Sanstha Ltd. 9 1,270.00 1,250.00 1,250.00 358 448,530 1,265.00 -15.00
158 Upper Tamakoshi Hydropower Ltd 715 226.00 220.00 221.00 51,862 11,492,149 226.00 -5.00
159 Vijaya laghubitta Bittiya Sanstha Ltd. 1 700.00 687.00 700.00 10 7,000 687.00 13.00
160 Womi Microfinance Bittiya Sanstha Ltd. 45 1,117.00 1,095.00 1,117.00 331 363,630 1,104.00 13.00
161 World Merchant Banking & Finance Ltd. 13 88.00 80.00 80.00 430 35,580 88.00 -8.00

Corporate News

Country’s forex reserves slump to 32-month low

Kathmandu, December 24- Nepal’s foreign exchange reserves have slumped to a 32-month low despite robust growth in remittance income and downward revision in foreign exchange facility for Nepalis visiting overseas, raising the spectre of the country facing a balance of payments crisis if the problem continues to grow.

Read more ...

Doha Bank opens representative office in Nepal

Kathmandu, December 19 - Doha Bank, one of the largest commercial banks in Qatar, has opened its liaison office in Nepal as per the permission granted by the central bank about six months ago.

Read more ...

Parliament body asks govt to solve problem of multiple taxation

KATHMANDU, Aug 15: Parliament’s Finance Committee on Tuesday issued directions to the government to take the lead in solving the chronic problem of multiple taxation by the three tiers of government, as well as the exorbitant hike in tax rates.

Read more ...

Trade deficit surged five-fold in last decade

Kathmandu, August 5 - The country’s trade deficit jumped five folds in the last decade as imports have been skyrocketing and exports have slowed to a crawl in the review period.

Read more ...
Symbol % Change Last Price Turnover
CHLBS 9.9515 453.0 17,730.0
HDL 3.8314 1,355.0 26,860.0
SWBBL 3.6269 800.0 147,840.0
NABILP 3.1768 747.0 24,392,564.0
PICL 2.4242 676.0 724,970.0
Symbol % Change Last Price Turnover
WMBF -9.0909 80.0 35,580.0
GHL -6.6667 280.0 16,950.0
NNLB -5.7143 462.0 361,156.0
NBBL -5.4348 609.0 772,848.0
KADBL -5.3333 142.0 997,594.0
Symbol % Change Last Price Turnover
NABILP 3.1768 747.0 24,392,564.0
NABIL -2.9740 783.0 23,363,212.0
UPPER -2.2124 221.0 11,492,149.0
NMB -0.9709 306.0 10,563,087.0
PRVU -1.9048 206.0 8,938,365.0