Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 Agriculture Development Bank Limited 51 433.00 424.00 431.00 12,873 5,506,814 430.00 1.00
2 Api Power Company Ltd. 20 485.00 476.00 485.00 1,507 724,509 485.00 0.00
3 Arun Kabeli Power Ltd. 37 374.00 355.00 370.00 1,935 709,695 367.00 3.00
4 Arun Valley Hydropower Development Co. Ltd. 32 216.00 210.00 216.00 15,799 3,370,716 214.00 2.00
5 Asian Life Insurance Co. Limited 14 1,498.00 1,453.00 1,482.00 2,054 3,054,349 1,499.00 -17.00
6 Bank of Kathmandu Ltd. 77 415.00 405.00 410.00 18,191 7,451,408 413.00 -3.00
7 Barun Hydropower Co. Ltd. 13 213.00 203.00 209.00 710 147,822 202.00 7.00
8 Bhargav Bikash Bank Ltd. 3 175.00 172.00 175.00 599 104,225 172.00 3.00
9 Bishal Bazar Company Limited 1 1,860.00 1,860.00 1,860.00 60 111,600 1,887.00 -27.00
10 Bottlers Nepal (Terai) Limited 3 6,488.00 6,361.00 6,488.00 220 1,412,900 6,490.00 -2.00
11 Butwal Power Company Limited 67 748.00 733.00 745.00 23,786 17,630,631 746.00 -1.00
12 Central Finance Co. Ltd. 31 189.00 184.00 184.00 14,703 2,720,770 182.00 2.00
13 Century Commercial Bank Ltd. 86 218.00 215.00 217.00 28,021 6,072,121 215.00 2.00
14 Chhimek Laghubitta Bikas Bank Limited 8 1,121.00 1,110.00 1,120.00 402 449,862 1,100.00 20.00
15 Chhyangdi Hydropower Ltd. 7 196.00 191.00 191.00 94 18,024 199.00 -8.00
16 Chilime Hydropower Company Limited 90 965.00 944.00 945.00 17,274 16,401,934 947.00 -2.00
17 Citizen Bank International Limited 46 303.00 296.00 300.00 11,629 3,451,261 298.00 2.00
18 Citizen Investment Trust 5 3,611.00 3,610.00 3,610.00 235 848,410 3,610.00 0.00
19 Civil Bank Ltd 43 197.00 195.00 195.00 9,928 1,941,494 196.00 -1.00
20 Civil Laghubitta Bittiya Sanstha Ltd. 3 1,041.00 1,039.00 1,039.00 110 114,320 1,060.00 -21.00
21 Deprosc Development Bank Limited 14 1,121.00 1,110.00 1,120.00 1,550 1,730,850 1,121.00 -1.00
22 Deva Bikas Bank Limited 13 199.00 194.00 197.00 1,637 322,486 197.00 0.00
23 Dibyashwori Hydropower Ltd. 12 155.00 149.00 155.00 191 29,153 155.00 0.00
24 Everest Bank Limited 132 1,200.00 1,179.00 1,186.00 14,166 16,763,249 1,187.00 -1.00
25 Everest Bank Limited Con. Pref. 5 820.00 778.00 820.00 114 90,890 763.00 57.00
26 Everest Insurance Co. Ltd. 5 2,600.00 2,554.00 2,565.00 130 333,730 2,605.00 -40.00
27 Excel Development Bank Ltd. 8 400.00 394.00 395.00 573 227,652 400.00 -5.00
28 First Micro Finance Development Bank Ltd. 25 914.00 895.00 910.00 2,453 2,221,189 919.00 -9.00
29 Forward Community Microfinance Bittiya Sanstha Ltd. 21 3,565.00 3,535.00 3,535.00 564 2,002,420 3,570.00 -35.00
30 Gandaki Bikas Bank Limited 7 268.00 263.00 266.00 2,563 684,569 268.00 -2.00
31 Gandaki Bikas Bank Limited Promoter Share 1 150.00 150.00 150.00 27,278 4,091,700 150.00 0.00
32 Garima Bikas Bank Limited 20 246.00 243.00 244.00 2,970 728,062 246.00 -2.00
33 Global IME Bank Limited 51 333.00 328.00 333.00 11,706 3,862,901 330.00 3.00
34 Global IME Samunnat Scheme-1 5 10.00 10.00 10.00 13,013 127,860 10.00 0.00
35 Goodwill Finance Co. Ltd. 11 158.00 155.00 158.00 1,443 224,685 161.00 -3.00
36 Green Development Bank Ltd. 15 585.00 580.00 585.00 176 102,270 590.00 -5.00
37 Gurans Life Insurance Company Ltd. 14 1,023.00 1,017.00 1,023.00 973 992,446 1,030.00 -7.00
38 Gurkhas Finance Ltd. 4 164.00 158.00 161.00 50 8,050 167.00 -6.00
39 Himalayan Bank Limited 8 865.00 855.00 862.00 1,200 1,034,710 862.00 0.00
40 Himalayan Distillery Limited 1 1,290.00 1,290.00 1,290.00 200 258,000 1,287.00 3.00
41 Himalayan General Insurance Co. Ltd 12 671.00 646.00 670.00 851 562,231 670.00 0.00
42 Himalayan Power Partner Ltd. 112 413.00 398.00 402.00 5,431 2,178,778 409.00 -7.00
43 ICFC Finance Limited 1 217.00 217.00 217.00 42 9,114 220.00 -3.00
44 IME General Insurance Ltd. 9 1,120.00 1,092.00 1,120.00 615 677,995 1,125.00 -5.00
45 Jalabidyut Lagani tatha Bikas Co. Ltd. 64 184.00 180.00 181.00 12,289 2,242,083 181.00 0.00
46 Janata Bank Nepal Ltd. 55 249.00 241.00 244.00 21,175 5,155,228 245.00 -1.00
47 Janata Bank Nepal Ltd. Promoter Share 7 150.00 150.00 150.00 45,890 6,883,500 150.00 0.00
48 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 8 3,800.00 3,750.00 3,800.00 100 376,310 3,776.00 24.00
49 Jebils Finance Ltd. 1 134.00 134.00 134.00 72 9,648 134.00 0.00
50 Jyoti Bikas Bank Limited 29 188.00 185.00 186.00 4,695 873,465 188.00 -2.00
51 Kabeli Bikas Bank Limited 2 324.00 318.00 324.00 20 6,420 312.00 12.00
52 Kailash Bikas Bank Ltd. 18 246.00 240.00 246.00 3,317 806,369 244.00 2.00
53 Kalika Microcredit Development Bank Ltd. 7 1,790.00 1,785.00 1,788.00 626 1,118,253 1,811.00 -23.00
54 Kamana Sewa Bikas Bank Limited 36 195.00 192.00 193.00 7,804 1,508,152 194.00 -1.00
55 Kankai Bikas Bank Ltd. 1 175.00 175.00 175.00 500 87,500 172.00 3.00
56 Karnali Development Bank Limited 8 275.00 269.00 269.00 517 141,127 277.00 -8.00
57 Khanikhola Hydropower Co. Ltd. 16 155.00 153.00 155.00 232 35,668 157.00 -2.00
58 Kisan Microfinance Bittiya Sanstha Ltd. 2 2,352.00 2,350.00 2,352.00 32 75,232 2,306.00 46.00
59 Kuber Merchant Finance Limited 1 187.00 187.00 187.00 500 93,500 184.00 3.00
60 Kumari Bank Limited 53 306.00 301.00 306.00 17,037 5,172,961 307.00 -1.00
61 Lalitpur Finance Ltd. 2 175.00 175.00 175.00 120 21,000 172.00 3.00
62 Laxmi Bank Limited 57 278.00 270.00 277.00 10,458 2,862,002 278.00 -1.00
63 Laxmi Equity Fund 2 10.00 10.00 10.00 4,000 39,330 10.00 0.00
64 Laxmi Laghubitta Bittiya Sanstha Ltd. 21 1,350.00 1,310.00 1,350.00 4,454 5,888,146 1,306.00 44.00
65 Laxmi Value Fund-1 1 12.00 12.00 12.00 1,000 11,850 12.00 0.00
66 Life Insurance Co. Nepal 13 2,076.00 2,043.00 2,051.00 1,067 2,189,614 2,076.00 -25.00
67 Lumbini Bikas Bank Ltd. 11 197.00 196.00 197.00 1,701 333,500 198.00 -1.00
68 Lumbini General Insurance Co. Ltd. 37 798.00 781.00 781.00 6,660 5,240,424 798.00 -17.00
69 Machhapuchhre Bank Limited 34 292.00 285.00 292.00 11,041 3,171,322 288.00 4.00
70 Mahalaxmi Bikas Bank Ltd. 24 218.00 206.00 214.00 4,518 948,194 210.00 4.00
71 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 6 980.00 952.00 976.00 169 164,250 971.00 5.00
72 Mahuli Samudayik Laghubitta Sanstha Ltd. 2 1,571.00 1,541.00 1,571.00 20 31,120 1,511.00 60.00
73 Manjushree Finance Ltd. 4 145.00 142.00 145.00 2,614 373,479 141.00 4.00
74 Mirmire Microfinance Development Bank Ltd. 10 3,050.00 2,933.00 3,001.00 544 1,646,333 3,050.00 -49.00
75 Miteri Development Bank Limited 11 513.00 510.00 513.00 1,386 707,885 511.00 2.00
76 Mithila LaghuBitta Bikas Bank Ltd. 4 1,335.00 1,330.00 1,334.00 271 361,650 1,335.00 -1.00
77 Muktinath Bikas Bank Ltd. 33 602.00 590.00 600.00 5,818 3,471,926 605.00 -5.00
78 Nabil Balance Fund 1 12 18.00 17.00 18.00 24,289 425,632 18.00 0.00
79 Nabil Bank Limited 36 1,167.00 1,152.00 1,167.00 2,773 3,216,181 1,164.00 3.00
80 NABIL Bank Limited Promotor Share 29 873.00 860.00 866.00 20,396 17,613,260 871.00 -5.00
81 Nabil Equity Fund 9 10.00 10.00 10.00 16,816 170,365 10.00 0.00
82 NagBeli LaghuBitta Bikas Bank Ltd. 5 2,770.00 2,740.00 2,760.00 121 332,260 2,761.00 -1.00
83 National Hydro Power Company Limited 5 123.00 121.00 123.00 5,748 700,756 123.00 0.00
84 National Life Insurance Co. Ltd. 20 1,672.00 1,660.00 1,660.00 2,378 3,960,938 1,674.00 -14.00
85 National Microfinance Bittiya Sanstha Ltd. 8 2,810.00 2,647.00 2,647.00 583 1,550,090 2,810.00 -163.00
86 Naya Nepal Laghubitta Bikas Bank Ltd. 11 3,100.00 3,040.00 3,100.00 570 1,753,700 3,100.00 0.00
87 Neco Insurance Co. Ltd. 19 925.00 910.00 925.00 5,499 5,030,605 925.00 0.00
88 Nepal Bangladesh Bank Limited 52 291.00 284.00 290.00 11,642 3,350,658 292.00 -2.00
89 Nepal Bank Limited 58 377.00 373.00 376.00 17,403 6,528,084 379.00 -3.00
90 Nepal Credit And Commercial Bank Limited 67 370.00 360.00 368.00 22,252 8,063,731 363.00 5.00
91 Nepal Doorsanchar Comapany Limited 46 904.00 886.00 901.00 18,890 16,969,260 900.00 1.00
92 Nepal Grameen Bikas Bank Ltd. 168 724.00 707.00 720.00 8,103 5,774,537 715.00 5.00
93 Nepal Hydro Developers Ltd. 24 249.00 245.00 245.00 240 58,980 250.00 -5.00
94 Nepal Insurance Co. Ltd. 3 1,440.00 1,420.00 1,440.00 2,250 3,199,250 1,440.00 0.00
95 Nepal Investment Bank Limited 99 675.00 666.00 667.00 17,699 11,830,398 671.00 -4.00
96 Nepal Investment Bank Ltd. Promoter Share 24 595.00 591.00 594.00 7,168 4,252,887 595.00 -1.00
97 Nepal Life Insurance Co. Ltd. 138 1,900.00 1,884.00 1,887.00 3,888 7,351,246 1,896.00 -9.00
98 Nepal SBI Bank Limited 71 755.00 735.00 738.00 8,931 6,632,300 753.00 -15.00
99 Nerude Laghubita Bikas Bank Limited 5 1,020.00 1,005.00 1,005.00 150 151,850 1,036.00 -31.00
100 Ngadi Group Power Ltd. 17 250.00 242.00 248.00 269 66,138 255.00 -7.00
101 NIBL Pragati Fund 1 10.00 10.00 10.00 1,263 12,693 10.00 0.00
102 NIC Asia Bank Ltd. 23 360.00 357.00 357.00 1,292 462,853 357.00 0.00
103 Nirdhan Utthan Bank Limited 24 2,314.00 2,296.00 2,300.00 3,245 7,479,244 2,300.00 0.00
104 NLG Insurance Company Ltd. 8 1,500.00 1,485.00 1,485.00 580 865,800 1,496.00 -11.00
105 NMB Bank Limited 30 490.00 488.00 489.00 3,268 1,600,986 491.00 -2.00
106 NMB Hybrid Fund L-1 1 10.00 10.00 10.00 832 8,337 10.00 0.00
107 NMB Microfinance Bittiya Sanstha Ltd. 7 2,010.00 1,995.00 2,000.00 477 953,285 2,050.00 -50.00
108 NMB Sulav Investment Fund-1 2 13.00 13.00 13.00 2,000 26,690 13.00 0.00
109 Om Development Bank Ltd. 16 263.00 259.00 259.00 2,242 583,709 265.00 -6.00
110 Oriental Hotels Limited 6 700.00 686.00 695.00 1,586 1,098,820 690.00 5.00
111 Pokhara Finance Ltd. 12 214.00 209.00 214.00 379 80,547 213.00 1.00
112 Prabhu Bank Limited 48 360.00 351.00 360.00 26,647 9,412,095 358.00 2.00
113 Prabhu Insurance Ltd. 13 903.00 885.00 903.00 4,380 3,903,032 890.00 13.00
114 Premier Insurance Co. Ltd. 2 1,533.00 1,533.00 1,533.00 148 226,884 1,555.00 -22.00
115 Prime Commercial Bank Ltd. 59 442.00 438.00 438.00 8,413 3,697,719 442.00 -4.00
116 Prime Life Insurance Company Limited 9 1,865.00 1,855.00 1,865.00 2,284 4,249,660 1,865.00 0.00
117 Prime Life Insurance Company Limited Promoter Share 1 950.00 950.00 950.00 50,000 47,500,000 950.00 0.00
118 Purnima Bikas Bank Ltd. 4 298.00 293.00 293.00 398 118,333 298.00 -5.00
119 Rastriya Beema Company Limited 18 15,250.00 14,887.00 15,250.00 335 5,037,370 15,190.00 60.00
120 Rastriya Beema Company Limited Promoter Share 6 14,500.00 14,150.00 14,210.00 118 1,685,890 13,970.00 240.00
121 Reliable Microfinance Bittiya Sanstha Ltd. 10 1,600.00 1,580.00 1,595.00 517 822,926 1,606.00 -11.00
122 Reliance Finance Ltd. 2 155.00 154.00 155.00 149 23,045 157.00 -2.00
123 Ridi Hydropower Development Company Ltd. 18 165.00 157.00 163.00 659 105,396 163.00 0.00
124 RSDC Laghubitta Bittiya Sanstha Ltd. 4 1,275.00 1,265.00 1,275.00 54 68,609 1,278.00 -3.00
125 Rural Microfinance Development Centre Ltd. 24 748.00 733.00 740.00 2,037 1,512,774 739.00 1.00
126 Sagarmatha Insurance Co. Ltd. 10 1,440.00 1,425.00 1,440.00 2,311 3,294,077 1,435.00 5.00
127 Sahayogi Bikas Bank Limited 8 299.00 295.00 295.00 574 170,429 298.00 -3.00
128 Sana Kisan Bikas Bank Ltd 15 1,210.00 1,200.00 1,205.00 1,802 2,164,685 1,205.00 0.00
129 Sanima Bank Limited 72 356.00 350.00 353.00 19,073 6,701,778 354.00 -1.00
130 Sanima Mai Hydropower Ltd. 16 548.00 525.00 548.00 4,265 2,252,697 540.00 8.00
131 Saptakoshi Development Bank Ltd. 3 170.00 166.00 170.00 224 37,803 169.00 1.00
132 Shangrila Development Bank Ltd. 74 363.00 346.00 347.00 16,426 5,762,849 360.00 -13.00
133 Shikhar Insurance Co. Ltd. 21 1,375.00 1,360.00 1,365.00 777 1,064,915 1,360.00 5.00
134 Shine Resunga Development Bank Ltd. 6 418.00 410.00 418.00 2,770 1,139,208 420.00 -2.00
135 Shree Investment Finance Co. Ltd. 1 442.00 442.00 442.00 10 4,420 434.00 8.00
136 Shrijana Finance (Bittaya Sanstha) 1 448.00 448.00 448.00 10 4,480 456.00 -8.00
137 Shrijana Finance Ltd. Promoter Share 1 250.00 250.00 250.00 10,000 2,500,000 250.00 0.00
138 Siddhartha Bank Limited 45 395.00 386.00 392.00 8,437 3,278,424 391.00 1.00
139 Siddhartha Equity Orineted Scheme 1 13.00 13.00 13.00 100 1,300 13.00 0.00
140 Siddhartha Insurance Ltd. 2 1,125.00 1,120.00 1,125.00 54 60,600 1,120.00 5.00
141 Siddhartha Investment Growth Scheme-1 2 20.00 20.00 20.00 3,000 60,920 21.00 -1.00
142 Soaltee Hotel Limited 5 285.00 276.00 280.00 4,828 1,366,328 282.00 -2.00
143 Standard Chartered Bank Limited 658 2,235.00 2,163.00 2,192.00 27,627 60,647,957 2,197.00 -5.00
144 Summit Micro Finance Development Bank Ltd. 3 1,920.00 1,882.00 1,882.00 117 222,094 1,914.00 -32.00
145 Sunrise Bank Limited 26 276.00 270.00 276.00 7,024 1,908,807 274.00 2.00
146 Surya Life Insurance Company Limited 10 1,034.00 1,017.00 1,034.00 697 712,034 1,031.00 3.00
147 Swabalamban Bikas Bank Limited 14 1,415.00 1,390.00 1,390.00 1,819 2,540,921 1,400.00 -10.00
148 Swarojgar Laghu Bitta Bikas Bank Ltd. 5 1,782.00 1,764.00 1,782.00 210 374,040 1,800.00 -18.00
149 Synergy Power Development Ltd. 25 195.00 181.00 187.00 1,570 293,025 194.00 -7.00
150 Taragaon Regency Hotel Limited 19 330.00 318.00 323.00 5,830 1,870,330 324.00 -1.00
151 Tinau Development Bank Limited 1 239.00 239.00 239.00 10 2,390 235.00 4.00
152 United Finance Ltd. 5 260.00 255.00 260.00 1,088 280,780 260.00 0.00
153 United Insurance Co. (Nepal) Ltd. 11 1,286.00 1,270.00 1,280.00 870 1,112,370 1,261.00 19.00
154 United Modi Hydropower Ltd. 38 275.00 267.00 269.00 1,493 402,787 276.00 -7.00
155 Vijaya laghubitta Bittiya Sanstha Ltd. 2 1,001.00 1,000.00 1,001.00 22 22,011 1,016.00 -15.00
156 Womi Microfinance Bittiya Sanstha Ltd. 3 1,630.00 1,600.00 1,600.00 53 86,060 1,630.00 -30.00
157 World Merchant Banking & Finance Ltd. 1 135.00 135.00 135.00 1,000 135,000 137.00 -2.00

Corporate News

NRB proposes threshold for digital payments

Kathmandu, November 30 - Nepal Rastra Bank (NRB) has proposed the threshold for digital payments under card facilities, electronic wallet and mobile banking, and is seeking inputs from stakeholders before issuing a directive to the service providers.

Read more ...

Three institutions to be removed from ‘problematic’ list

Nov 27, 2017- Corporate Development Bank, Kuber Merchant Finance and Lalitpur Finance will soon be removed from the list of ‘problematic’ financial institutions, as their financial health has improved significantly, according to the Nepal Rastra Bank (NRB), the banking sector regulator.

Read more ...

‘Invest in human capital development to unleash Nepal’s growth potential’

Bangkok, November 25 - Nepal needs to increase investment in human capital development to unleash the growth potential of the country, according to a labour expert.

Read more ...

SEBON issues new directive

Kathmandu, November 19 - Securities Board of Nepal (SEBON) has barred merchant bankers from working as issue managers of their parent firms due to apprehensions of their involvement in unethical practices while issuing shares.

Read more ...
Symbol % Change Last Price Turnover
EBLCP 7.4705 820.0 90,890.0
MSLB 3.9709 1,571.0 31,120.0
KEBL 3.8462 324.0 6,420.0
BARUN 3.4653 209.0 147,822.0
LLBS 3.3691 1,350.0 5,888,146.0
Symbol % Change Last Price Turnover
NMFBS -5.8007 2,647.0 1,550,090.0
SIGS1 -4.7619 20.0 60,920.0
CHL -4.0201 191.0 18,024.0
SADBL -3.6111 347.0 5,762,849.0
SPDL -3.6082 187.0 293,025.0
Symbol % Change Last Price Turnover
SCB -0.2276 2,192.0 60,647,957.0
PLICPO 0.0000 950.0 47,500,000.0
BPCL -0.1340 745.0 17,630,631.0
NABILP -0.5741 866.0 17,613,260.0
NTC 0.1111 901.0 16,969,260.0