Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 10.5 % NEPAL INVESTMENT DEBENTURE 2082 1 1,030.00 1,030.00 1,030.00 25 25,750 1,030.00 0.00
2 11% NIC Asia Debenture 082/83 4 1,076.00 1,057.00 1,060.00 200 211,950 1,097.00 -37.00
3 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 231 729.00 700.00 705.00 3,541 2,494,608 718.00 -13.00
4 Agriculture Development Bank Limited 106 422.00 414.00 419.00 25,454 10,678,938 419.00 0.00
5 Ajod Insurance Limited 4,531 580.00 540.00 543.00 59,385 32,756,319 564.00 -21.00
6 Ankhu Khola Jalvidhyut Company Ltd 41 53.00 51.00 51.00 580 29,970 54.00 -3.00
7 Api Power Company Ltd. 51 108.00 106.00 106.00 7,052 748,631 108.00 -2.00
8 Arun Kabeli Power Ltd. 82 115.00 113.00 114.00 47,650 5,422,178 115.00 -1.00
9 Arun Valley Hydropower Development Co. Ltd. 46 95.00 93.00 93.00 8,248 771,334 94.00 -1.00
10 Asha Laghubitta Bittiya Sanstha Ltd 63 701.00 675.00 677.00 1,195 818,300 688.00 -11.00
11 Asian Life Insurance Co. Limited 216 657.00 632.00 640.00 40,427 26,011,393 635.00 5.00
12 Bank of Kathmandu Ltd. 157 228.00 216.00 228.00 51,010 11,480,802 227.00 1.00
13 Barun Hydropower Co. Ltd. 14 84.00 82.00 82.00 1,030 85,500 85.00 -3.00
14 Best Finance Company Ltd. 23 108.00 98.00 103.00 838 86,056 103.00 0.00
15 Bishal Bazar Company Limited 8 1,540.00 1,511.00 1,511.00 230 349,230 1,510.00 1.00
16 Bottlers Nepal (Terai) Limited 2 6,360.00 6,350.00 6,350.00 30 190,600 6,450.00 -100.00
17 Butwal Power Company Limited 93 362.00 356.00 362.00 6,546 2,358,161 358.00 4.00
18 Central Finance Co. Ltd. 12 124.00 120.00 121.00 2,363 287,067 122.00 -1.00
19 Century Commercial Bank Ltd. 154 179.00 173.00 178.00 33,087 5,815,617 177.00 1.00
20 Chhimek Laghubitta Bikas Bank Limited 78 1,070.00 1,058.00 1,065.00 8,579 9,122,680 1,070.00 -5.00
21 Chhyangdi Hydropower Ltd. 18 85.00 83.00 83.00 342 28,506 86.00 -3.00
22 Chilime Hydropower Company Limited 43 400.00 396.00 399.00 6,578 2,620,877 400.00 -1.00
23 Citizen Bank International Limited 139 202.00 198.00 201.00 30,709 6,147,749 201.00 0.00
24 Citizen Investment Trust 66 2,619.00 2,585.00 2,600.00 3,458 8,984,820 2,628.00 -28.00
25 Citizens Mutual Fund -1 16 10.00 10.00 10.00 95,450 971,027 10.00 0.00
26 Civil Bank Ltd 142 147.00 143.00 147.00 87,940 12,772,259 145.00 2.00
27 Civil Laghubitta Bittiya Sanstha Ltd. 22 702.00 680.00 680.00 839 577,237 689.00 -9.00
28 Corporate Development Bank Limited 2 115.00 114.00 114.00 220 25,260 115.00 -1.00
29 Deprosc Laghubitta Bittiya Sanstha Limited 56 855.00 840.00 854.00 9,776 8,288,828 850.00 4.00
30 Dibyashwori Hydropower Ltd. 18 50.00 48.00 50.00 1,205 60,139 49.00 1.00
31 Everest Bank Limited 123 734.00 718.00 730.00 15,587 11,326,357 725.00 5.00
32 Everest Insurance Co. Ltd. 155 459.00 435.00 448.00 21,851 9,745,876 445.00 3.00
33 Excel Development Bank Ltd. 11 315.00 312.00 315.00 1,731 543,223 314.00 1.00
34 First Micro Finance Development Bank Ltd. 55 528.00 520.00 525.00 6,945 3,646,951 528.00 -3.00
35 Forward Community Microfinance Bittiya Sanstha Ltd. 13 1,540.00 1,532.00 1,535.00 606 929,630 1,540.00 -5.00
36 Ganapati Microfinance Bittiya Sanstha Limited 26 785.00 763.00 778.00 384 298,548 791.00 -13.00
37 Garima Bikas Bank Limited 87 244.00 239.00 241.00 19,981 4,817,562 245.00 -4.00
38 Ghalemdi Hydro Limited 38 59.00 53.00 59.00 880 48,000 54.00 5.00
39 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 4 838.00 822.00 836.00 40 33,180 855.00 -19.00
40 Global IME Bank Limited 226 259.00 255.00 256.00 42,504 10,881,918 257.00 -1.00
41 Global IME Laghubitta Bittiya Sanstha Ltd. 39 1,265.00 1,225.00 1,249.00 1,626 2,019,484 1,233.00 16.00
42 Global IME Samunnat Scheme-1 1 9.00 9.00 9.00 5,000 43,850 9.00 0.00
43 Goodwill Finance Co. Ltd. 6 152.00 151.00 152.00 867 131,666 154.00 -2.00
44 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 91 493.00 480.00 484.00 8,365 4,074,480 484.00 0.00
45 Green Development Bank Ltd. 25 117.00 114.00 116.00 2,485 287,205 118.00 -2.00
46 Guheshowori Merchant Bank & Finance Co. Ltd. 8 126.00 123.00 123.00 5,850 725,450 128.00 -5.00
47 Gurans Laghubitta Bittiya Sanstha Limited 88 820.00 769.00 800.00 2,287 1,827,420 832.00 -32.00
48 Gurans Life Insurance Company Ltd. 78 475.00 460.00 471.00 11,885 5,605,835 468.00 3.00
49 Gurkhas Finance Ltd. 15 120.00 118.00 119.00 1,670 199,790 122.00 -3.00
50 Himal Dolakha Hydropower Company Limited 3 93.00 91.00 91.00 40 3,670 94.00 -3.00
51 Himalaya Urja Bikas Company Limited 34 94.00 93.00 93.00 600 56,030 94.00 -1.00
52 Himalayan Bank Limited 24 568.00 550.00 562.00 2,751 1,533,245 557.00 5.00
53 Himalayan Distillery Limited 93 1,708.00 1,677.00 1,707.00 14,839 25,215,105 1,700.00 7.00
54 Himalayan General Insurance Co. Ltd 67 433.00 413.00 427.00 11,065 4,702,916 420.00 7.00
55 Himalayan Power Partner Ltd. 64 139.00 133.00 134.00 954 128,330 135.00 -1.00
56 Hydorelectricity Investment and Development Company Ltd 80 131.00 126.00 129.00 5,646 725,262 128.00 1.00
57 ICFC Finance Limited 23 180.00 177.00 179.00 5,498 977,072 183.00 -4.00
58 IME General Insurance Ltd. 78 471.00 450.00 466.00 12,912 5,993,057 450.00 16.00
59 Infinity Laghubitta Bittiya Sanstha Limited 80 740.00 710.00 737.00 1,185 869,205 735.00 2.00
60 Janaki Finance Ltd. 21 164.00 160.00 164.00 3,858 623,246 163.00 1.00
61 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 11 1,441.00 1,430.00 1,432.00 296 424,685 1,460.00 -28.00
62 Joshi Hydropower Development Company Ltd 31 57.00 55.00 56.00 530 29,820 58.00 -2.00
63 Jyoti Bikas Bank Limited 79 174.00 169.00 173.00 15,656 2,700,109 175.00 -2.00
64 Kalika Microcredit Development Bank Ltd. 189 765.00 749.00 760.00 7,743 5,846,309 762.00 -2.00
65 Kalika power Company Ltd 92 107.00 104.00 106.00 1,310 138,380 108.00 -2.00
66 Kamana Sewa Bikas Bank Limited 27 155.00 151.00 153.00 2,898 441,417 154.00 -1.00
67 Karnali Development Bank Limited 7 104.00 102.00 103.00 1,044 106,929 102.00 1.00
68 Khanikhola Hydropower Co. Ltd. 21 50.00 48.00 49.00 1,068 52,566 50.00 -1.00
69 Kumari Bank Limited 140 193.00 190.00 193.00 58,978 11,269,718 193.00 0.00
70 Laxmi Bank Limited 67 232.00 225.00 231.00 17,522 4,027,613 229.00 2.00
71 Laxmi Equity Fund 6 9.00 9.00 9.00 52,050 453,559 9.00 0.00
72 Laxmi Laghubitta Bittiya Sanstha Ltd. 36 1,139.00 1,101.00 1,131.00 1,416 1,572,655 1,130.00 1.00
73 Life Insurance Co. Nepal 54 1,470.00 1,442.00 1,470.00 7,537 11,015,079 1,455.00 15.00
74 Lumbini Bikas Bank Ltd. 34 192.00 188.00 190.00 5,374 1,022,887 190.00 0.00
75 Lumbini General Insurance Co. Ltd. 71 480.00 459.00 469.00 9,416 4,397,766 465.00 4.00
76 Machhapuchhre Bank Limited 48 234.00 230.00 233.00 8,085 1,871,950 233.00 0.00
77 Mahalaxmi Bikas Bank Ltd. 29 199.00 195.00 198.00 1,947 383,067 198.00 0.00
78 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 16 690.00 677.00 682.00 448 306,203 690.00 -8.00
79 Manjushree Finance Ltd. 29 278.00 272.00 277.00 5,157 1,414,017 273.00 4.00
80 Mega Bank Nepal Ltd. 183 231.00 224.00 228.00 53,015 12,037,379 228.00 0.00
81 Mega Bank Nepal Ltd. Promoter Share 1 100.00 100.00 100.00 8,154 815,400 100.00 0.00
82 Mero Microfinance Bittiya Sanstha Ltd. 72 652.00 635.00 638.00 5,824 3,732,659 640.00 -2.00
83 Mirmire Microfinance Development Bank Ltd. 26 932.00 897.00 923.00 1,059 976,092 915.00 8.00
84 Miteri Development Bank Limited 17 327.00 322.00 322.00 1,760 573,203 326.00 -4.00
85 Mithila LaghuBitta Bittiya Sanstha Limited 13 763.00 735.00 735.00 765 565,950 764.00 -29.00
86 Mountain Hydro Nepal Limited 26 82.00 81.00 82.00 780 63,560 82.00 0.00
87 Muktinath Bikas Bank Ltd. 74 334.00 323.00 327.00 8,797 2,870,113 328.00 -1.00
88 Multipurpose Finance Company Limited 13 110.00 106.00 110.00 3,401 361,848 108.00 2.00
89 NABIL BALANCED FUND-2 12 9.00 9.00 9.00 15,900 150,183 9.00 0.00
90 Nabil Bank Limited 163 844.00 821.00 836.00 23,975 19,932,023 830.00 6.00
91 Nabil Equity Fund 17 9.00 9.00 9.00 26,332 235,771 9.00 0.00
92 Nadep Laghubittiya bittya Sanstha Ltd. 77 630.00 618.00 619.00 3,013 1,880,097 630.00 -11.00
93 National Hydro Power Company Limited 42 54.00 52.00 53.00 15,003 797,009 52.00 1.00
94 National Life Insurance Co. Ltd. 66 710.00 685.00 695.00 12,152 8,453,971 695.00 0.00
95 National Microfinance Bittiya Sanstha Ltd. 23 1,610.00 1,590.00 1,600.00 1,927 3,074,458 1,603.00 -3.00
96 Neco Insurance Co. Ltd. 137 646.00 632.00 639.00 30,995 19,804,800 638.00 1.00
97 Nepal Bangladesh Bank Limited 178 209.00 200.00 209.00 31,207 6,327,389 203.00 6.00
98 Nepal Bank Limited 254 275.00 269.00 275.00 93,398 25,518,528 274.00 1.00
99 Nepal Credit And Commercial Bank Limited 123 200.00 192.00 197.00 35,866 7,036,102 195.00 2.00
100 Nepal Doorsanchar Comapany Limited 98 666.00 661.00 665.00 9,735 6,465,692 666.00 -1.00
101 Nepal Finance Ltd. 55 184.00 166.00 176.00 5,336 912,759 184.00 -8.00
102 Nepal Hydro Developers Ltd. 19 129.00 126.00 128.00 380 48,630 130.00 -2.00
103 Nepal Insurance Co. Ltd. 93 474.00 451.00 467.00 20,343 9,498,216 460.00 7.00
104 Nepal Investment Bank Limited 161 451.00 445.00 449.00 21,100 9,436,916 450.00 -1.00
105 Nepal Investment Bank Ltd. Promoter Share 33 383.00 380.00 381.00 19,763 7,548,084 382.00 -1.00
106 Nepal Life Insurance Co. Ltd. 334 1,361.00 1,345.00 1,354.00 35,311 47,825,738 1,359.00 -5.00
107 Nepal Reinsurance Company Limited 1,690 616.00 584.00 588.00 102,692 60,381,444 587.00 1.00
108 Nepal SBI Bank Limited 49 438.00 425.00 434.00 13,216 5,681,818 435.00 -1.00
109 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 18 702.00 692.00 701.00 290 203,030 706.00 -5.00
110 Nerude Laghubita Bikas Bank Limited 17 715.00 701.00 708.00 2,497 1,756,954 711.00 -3.00
111 Ngadi Group Power Ltd. 32 120.00 117.00 120.00 1,383 162,967 117.00 3.00
112 NIBL Pragati Fund 15 9.00 8.00 9.00 27,383 233,791 8.00 1.00
113 NIBL Samriddhi Fund 1 16 11.00 10.00 10.00 123,700 1,286,111 10.00 0.00
114 NIC Asia Balanced Fund 2 10.00 10.00 10.00 1,400 13,618 10.00 0.00
115 NIC Asia Bank Ltd. 252 580.00 564.00 574.00 67,657 38,750,468 572.00 2.00
116 NIC Asia Growth Fund 26 10.00 10.00 10.00 144,000 1,492,296 10.00 0.00
117 NIC ASIA Laghubitta Bittiya Sanstha Limited 1,830 780.00 765.00 767.00 26,710 20,570,025 778.00 -11.00
118 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 21 982.00 971.00 971.00 4,080 3,971,730 972.00 -1.00
119 NLG Insurance Company Ltd. 38 650.00 633.00 648.00 4,355 2,800,642 635.00 13.00
120 NMB 50 2 9.00 9.00 9.00 1,200 11,160 9.00 0.00
121 NMB Bank Limited 263 432.00 423.00 428.00 42,064 17,910,228 427.00 1.00
122 NMB Hybrid Fund L-1 4 10.00 10.00 10.00 110,716 1,101,566 10.00 0.00
123 NMB Microfinance Bittiya Sanstha Ltd. 63 734.00 715.00 715.00 3,100 2,242,957 737.00 -22.00
124 Oriental Hotels Limited 25 359.00 340.00 355.00 2,262 792,813 346.00 9.00
125 Panchakanya Mai Hydropower Ltd 67 73.00 71.00 72.00 1,340 95,830 72.00 0.00
126 Panchthar Power Compant Limited 49 115.00 114.00 114.00 1,020 116,890 115.00 -1.00
127 Pokhara Finance Ltd. 42 153.00 149.00 150.00 1,402 211,109 156.00 -6.00
128 Prabhu Bank Limited 122 236.00 230.00 235.00 25,728 5,991,861 235.00 0.00
129 Prabhu Insurance Ltd. 311 517.00 490.00 508.00 60,234 30,694,899 495.00 13.00
130 Premier Insurance Co. Ltd. 103 665.00 637.00 654.00 10,492 6,848,236 654.00 0.00
131 Prime Commercial Bank Ltd. 151 272.00 268.00 271.00 38,076 10,305,415 270.00 1.00
132 Prime Life Insurance Company Limited 50 557.00 546.00 547.00 6,738 3,708,315 554.00 -7.00
133 ProgressiveFinance Limited 15 108.00 105.00 106.00 8,453 896,992 105.00 1.00
134 Prudential Insurance Co. Ltd. 58 495.00 473.00 479.00 7,019 3,400,509 480.00 -1.00
135 Radhi Bidyut Company Ltd 52 177.00 165.00 172.00 574 96,907 173.00 -1.00
136 Rairang Hydropower Development Company Ltd. 51 95.00 92.00 95.00 970 90,140 94.00 1.00
137 Rastriya Beema Company Limited 13 9,261.00 9,080.00 9,261.00 190 1,733,805 9,250.00 11.00
138 Rastriya Beema Company Limited Promoter Share 10 8,323.00 8,000.00 8,200.00 199 1,629,370 8,281.00 -81.00
139 RASUWAGADHI HYDROPOWER COMPANY LIMITED 301 153.00 147.00 149.00 12,167 1,827,500 153.00 -4.00
140 Reliance Finance Ltd. 13 128.00 123.00 123.00 1,139 140,717 126.00 -3.00
141 Ridi Hydropower Development Company Ltd. 23 85.00 83.00 84.00 3,668 307,877 85.00 -1.00
142 RMDC Laghubitta Bittiya Sanstha Ltd. 71 765.00 750.00 765.00 8,932 6,740,243 759.00 6.00
143 RSDC Laghubitta Bittiya Sanstha Ltd. 67 511.00 496.00 504.00 5,866 2,942,166 503.00 1.00
144 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 60 746.00 730.00 735.00 904 665,480 740.00 -5.00
145 Sadhana Laghubitta Bittiya Sanstha Limited 14 578.00 536.00 578.00 140 79,850 526.00 52.00
146 Sagarmatha Insurance Co. Ltd. 57 753.00 734.00 744.00 4,132 3,060,254 739.00 5.00
147 Salt Trading Corporation 4 2,680.00 2,637.00 2,656.00 130 343,810 2,675.00 -19.00
148 Samriddhi Finance Company Limited 53 118.00 110.00 114.00 16,035 1,823,709 116.00 -2.00
149 Samudayik Laghubitta Bittiya Sanstha Limited 23 810.00 790.00 810.00 230 184,210 803.00 7.00
150 Sana Kisan Bikas Bank Ltd 62 1,270.00 1,255.00 1,263.00 6,402 8,093,895 1,257.00 6.00
151 Sanima Bank Limited 122 352.00 340.00 352.00 28,714 9,964,761 349.00 3.00
152 Sanima Bank Limited Debenture 4 1,030.00 1,011.00 1,011.00 100 101,920 1,030.00 -19.00
153 Sanima Equity Fund 35 10.00 10.00 10.00 147,700 1,468,200 10.00 0.00
154 Sanima Mai Hydropower Ltd. 295 241.00 228.00 233.00 79,202 18,429,555 228.00 5.00
155 SANJEN JALAVIDHYUT COMPANY LIMITED 309 143.00 137.00 137.00 8,150 1,131,270 139.00 -2.00
156 Saptakoshi Development Bank Ltd 33 121.00 116.00 118.00 9,075 1,075,064 120.00 -2.00
157 Shangrila Development Bank Ltd. 31 151.00 146.00 147.00 7,276 1,085,522 151.00 -4.00
158 Shikhar Insurance Co. Ltd. 171 1,250.00 1,227.00 1,245.00 24,271 30,196,627 1,245.00 0.00
159 Shine Resunga Development Bank Ltd. 47 244.00 232.00 239.00 4,771 1,122,629 236.00 3.00
160 SHIVAM CEMENTS LTD 109 600.00 585.00 595.00 20,209 11,967,076 593.00 2.00
161 Shree Investment Finance Co. Ltd. 10 153.00 152.00 152.00 2,302 350,254 155.00 -3.00
162 Siddhartha Bank Limited 149 300.00 295.00 295.00 55,450 16,471,091 300.00 -5.00
163 Siddhartha Equity Fund 10 10.00 10.00 10.00 20,300 201,917 10.00 0.00
164 Siddhartha Insurance Ltd. 70 632.00 619.00 625.00 13,012 8,130,892 621.00 4.00
165 Sindhu Bikash Bank Ltd 8 127.00 125.00 125.00 1,321 166,221 127.00 -2.00
166 Soaltee Hotel Limited 44 160.00 155.00 155.00 10,308 1,608,811 156.00 -1.00
167 Sparsha Laghubitta Bittiya Sanstha Limited 42 845.00 832.00 843.00 829 693,470 848.00 -5.00
168 Standard Chartered Bank Limited 87 673.00 647.00 662.00 8,504 5,592,642 660.00 2.00
169 Sunrise Bank Limited 65 238.00 233.00 238.00 26,254 6,202,233 237.00 1.00
170 Sunrise First Mutual Fund 1 9.00 9.00 9.00 100 907 9.00 0.00
171 Support Microfinance Bittiya Sanstha Ltd. 22 899.00 836.00 872.00 319 272,350 865.00 7.00
172 Surya Life Insurance Company Limited 119 464.00 449.00 460.00 21,557 9,855,103 455.00 5.00
173 Suryodaya Laghubitta Bittiya Sanstha Ltd. 27 963.00 944.00 951.00 868 823,878 963.00 -12.00
174 Swabalamban Laghubitta Bittiya Sanstha Limited 18 1,220.00 1,195.00 1,215.00 1,982 2,384,055 1,208.00 7.00
175 Swabhimaan Laghubitta Bittiya Sanstha Limited 19 918.00 885.00 900.00 350 317,190 900.00 0.00
176 Swadeshi Laghubitta Bittiya Sanstha Ltd. 57 820.00 797.00 804.00 2,503 2,023,552 828.00 -24.00
177 Swarojgar Laghu Bitta Bikas Bank Ltd. 29 839.00 819.00 830.00 2,459 2,026,186 835.00 -5.00
178 Synergy Power Development Ltd. 21 98.00 97.00 97.00 3,439 334,973 98.00 -1.00
179 Taragaon Regency Hotel Limited 29 220.00 209.00 215.00 2,994 637,632 216.00 -1.00
180 Tinau Mission Development Bank Limited 33 169.00 166.00 166.00 4,931 827,731 170.00 -4.00
181 Union Hydropower Limited 31 62.00 58.00 58.00 4,080 247,460 62.00 -4.00
182 United Finance Ltd. 22 191.00 183.00 191.00 6,579 1,247,587 186.00 5.00
183 United Insurance Co. (Nepal) Ltd. 633 421.00 396.00 415.00 150,511 62,073,479 403.00 12.00
184 United Modi Hydropower Ltd. 32 103.00 101.00 103.00 2,759 282,181 104.00 -1.00
185 UNIVERSAL POWER COMPANY LTD 74 73.00 70.00 70.00 7,430 525,535 70.00 0.00
186 Upper Tamakoshi Hydropower Ltd 247 230.00 224.00 228.00 18,935 4,268,216 228.00 0.00
187 Vijaya laghubitta Bittiya Sanstha Ltd. 18 940.00 922.00 922.00 494 457,704 935.00 -13.00
188 Womi Microfinance Bittiya Sanstha Ltd. 53 911.00 880.00 896.00 3,743 3,348,080 910.00 -14.00

Corporate News

India makes exemption for Nepal, allows some refined palmolein imports

February 12, 2020- India, which restricted imports of refined palm oil and palmolein in January, has exempted Nepal and has started issuing licences to import some refined palmolein from the Himalayan nation, two government officials told Reuters.

Read more ...

HIDCL, Power China to build 762MW Tamor reservoir project

Kathmandu, September 16- The Hydroelectricity Investment and Development Company Ltd (HIDCL) and state-owned Power China Corporation have jointly submitted a project development proposal at the Investment Board Nepal (IBN) to build the 762-megawatt Tamor reservoir project, which will cover Panchthar, Taplejung, Terhathum and Sankhuwasabha districts.

Read more ...

Security audit of BFIs compulsory

Kathmandu, September 10- Nepal Rastra Bank (NRB) has made it mandatory for banks and financial institutions (BFIs) to conduct an audit of their information and technology (IT) system.

Read more ...

Age limit set for CEOs, directors at BFIs

KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).

Read more ...
Symbol % Change Last Price Turnover
NIBLPF 12.5000 9.0 233,791.0
SDLBSL 9.8859 578.0 79,850.0
GHL 9.2593 59.0 48,000.0
IGI 3.5556 466.0 5,993,057.0
UIC 2.9777 415.0 62,073,479.0
Symbol % Change Last Price Turnover
UNHPL -6.4516 58.0 247,460.0
AKJCL -5.5556 51.0 29,970.0
NFS -4.3478 176.0 912,759.0
GMFIL -3.9063 123.0 725,450.0
PFL -3.8462 150.0 211,109.0
Symbol % Change Last Price Turnover
UIC 2.9777 415.0 62,073,479.0
NRIC 0.1704 588.0 60,381,444.0
NLIC -0.3679 1,354.0 47,825,738.0
NICA 0.3497 574.0 38,750,468.0
AIL -3.7234 543.0 32,756,319.0