Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 10% Himalayan Bank Debenture 2083 3 1,050.00 1,050.00 1,050.00 495 519,750 1,050.00 0.00
2 10% Nepal SBI Bank Debenture 2086 2 1,045.00 1,045.00 1,045.00 130 135,850 1,045.00 0.00
3 10% Prabhu Bank Debenture 2084 2 1,035.00 1,035.00 1,035.00 175 181,125 1,030.00 5.00
4 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 3 1,050.00 1,050.00 1,050.00 155 162,750 1,051.00 -1.00
5 10.25% KBL Debenture 2086 1 1,070.00 1,070.00 1,070.00 25 26,750 1,075.00 -5.00
6 10.25% NIC Asia Debenture 2083/84 1 1,050.00 1,050.00 1,050.00 200 210,000 1,050.00 0.00
7 10.25% Sunrise Bank Debenture 2083 1 1,044.00 1,044.00 1,044.00 180 187,920 1,041.00 3.00
8 10.50% SBL Debenture 2082 4 1,083.00 1,083.00 1,083.00 135 146,205 1,083.00 0.00
9 11% NIC Asia Debenture 082/83 4 1,125.00 1,115.00 1,115.00 295 330,025 1,135.00 -20.00
10 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 366 1,382.00 1,304.00 1,332.00 12,093 16,222,575 1,351.00 -19.00
11 Agriculture Development Bank Limited 260 450.00 443.00 444.00 43,511 19,350,241 449.00 -5.00
12 Ajod Insurance Limited 370 690.00 668.00 683.00 29,452 20,070,453 680.00 3.00
13 Ankhu Khola Jalvidhyut Company Ltd 97 132.00 129.00 132.00 3,980 520,258 133.00 -1.00
14 Api Power Company Ltd. 344 267.00 256.00 265.00 111,655 29,248,704 259.00 6.00
15 Arun Kabeli Power Ltd. 244 274.00 265.00 273.00 124,299 33,474,931 269.00 4.00
16 Arun Valley Hydropower Development Co. Ltd. 244 239.00 232.00 235.00 64,457 15,227,436 233.00 2.00
17 Asha Laghubitta Bittiya Sanstha Ltd 98 1,330.00 1,281.00 1,305.00 5,856 7,653,168 1,324.00 -19.00
18 Asian Life Insurance Co. Limited 262 1,115.00 1,090.00 1,103.00 45,665 50,190,609 1,097.00 6.00
19 Bank of Kathmandu Ltd. 1,030 333.00 318.00 328.00 301,528 98,377,470 317.00 11.00
20 Barun Hydropower Co. Ltd. 243 260.00 233.00 240.00 59,857 14,436,232 248.00 -8.00
21 Best Finance Co. Limited Promoter Share 1 100.00 100.00 100.00 10,802 1,080,200 100.00 0.00
22 Best Finance Company Ltd. 269 177.00 160.00 177.00 96,861 16,727,033 161.00 16.00
23 Bishal Bazar Company Limited 69 3,275.00 3,135.00 3,136.00 2,150 6,881,860 3,265.00 -129.00
24 Bottlers Nepal (Terai) Limited 16 9,150.00 9,000.00 9,001.00 291 2,652,681 9,140.00 -139.00
25 Butwal Power Company Limited 371 409.00 380.00 402.00 65,644 25,924,639 399.00 3.00
26 Central Finance Co. Ltd. 286 218.00 199.00 218.00 83,548 17,706,421 199.00 19.00
27 Century Commercial Bank Ltd. 375 221.00 214.00 219.00 136,076 29,729,287 217.00 2.00
28 Chhimek Laghubitta Bikas Bank Limited 149 1,368.00 1,350.00 1,353.00 28,576 38,870,034 1,370.00 -17.00
29 Chhyangdi Hydropower Ltd. 56 173.00 168.00 171.00 8,026 1,378,546 171.00 0.00
30 Chilime Hydropower Company Limited 254 604.00 565.00 588.00 52,483 30,314,495 573.00 15.00
31 Citizen Bank International Limited 417 297.00 290.00 293.00 168,765 49,560,949 290.00 3.00
32 Citizen Investment Trust 309 3,460.00 3,430.00 3,459.00 13,751 47,427,667 3,460.00 -1.00
33 Citizens Mutual Fund -1 21 10.00 10.00 10.00 57,505 574,835 10.00 0.00
34 CITIZENS MUTUAL FUND 2 18 10.00 10.00 10.00 4,500 45,257 10.00 0.00
35 Civil Bank Ltd 742 224.00 217.00 222.00 359,756 79,566,496 217.00 5.00
36 Civil Laghubitta Bittiya Sanstha Ltd. 266 1,065.00 971.00 1,000.00 22,556 22,775,626 1,035.00 -35.00
37 Corporate Development Bank Limited 33 498.00 467.00 498.00 5,170 2,571,060 453.00 45.00
38 Deprosc Laghubitta Bittiya Sanstha Limited 363 1,680.00 1,635.00 1,659.00 30,434 50,321,191 1,665.00 -6.00
39 Dibyashwori Hydropower Ltd. 79 114.00 106.00 109.00 9,648 1,063,663 108.00 1.00
40 Everest Bank Limited 355 819.00 807.00 809.00 62,063 50,366,392 821.00 -12.00
41 Everest Insurance Co. Ltd. 149 650.00 636.00 640.00 31,092 19,988,139 642.00 -2.00
42 Everest Insurance Co. Ltd. Promoter Share 17 296.00 277.00 290.00 7,068 2,025,336 291.00 -1.00
43 Excel Development Bank Ltd. 53 400.00 396.00 399.00 10,727 4,275,227 397.00 2.00
44 First Micro Finance Development Bank Ltd. 345 685.00 670.00 677.00 58,831 39,807,810 682.00 -5.00
45 Forward Community Microfinance Bittiya Sanstha Ltd. 296 2,733.00 2,520.00 2,699.00 16,884 44,499,637 2,520.00 179.00
46 Ganapati Microfinance Bittiya Sanstha Limited 82 1,456.00 1,342.00 1,455.00 2,302 3,181,846 1,367.00 88.00
47 Garima Bikas Bank Limited 354 365.00 350.00 359.00 93,833 33,302,242 360.00 -1.00
48 General Insurance Company Nepal Ltd 412 621.00 612.00 614.00 17,316 10,667,425 620.00 -6.00
49 Ghalemdi Hydro Limited 93 119.00 114.00 117.00 7,185 837,015 116.00 1.00
50 Global IME Bank Limited 708 350.00 328.00 333.00 149,578 49,850,770 334.00 -1.00
51 Global IME Laghubitta Bittiya Sanstha Ltd. 50 1,575.00 1,536.00 1,545.00 3,190 4,930,526 1,570.00 -25.00
52 Global IME Samunnat Scheme-1 13 13.00 13.00 13.00 49,979 647,578 13.00 0.00
53 Goodwill Finance Co. Ltd. 129 257.00 232.00 249.00 27,575 6,882,188 240.00 9.00
54 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 264 677.00 661.00 673.00 41,876 27,947,118 675.00 -2.00
55 Green Development Bank Ltd. 340 189.00 170.00 189.00 88,352 16,252,824 172.00 17.00
56 Guheshowori Merchant Bank & Finance Co. Ltd. 107 227.00 209.00 224.00 31,135 6,837,247 212.00 12.00
57 Gurans Laghubitta Bittiya Sanstha Limited 67 1,084.00 1,056.00 1,056.00 2,863 3,050,076 1,084.00 -28.00
58 Gurans Life Insurance Company Ltd. 337 680.00 664.00 679.00 54,789 36,833,070 677.00 2.00
59 Gurkhas Finance Ltd. 341 376.00 342.00 375.00 71,370 25,829,303 352.00 23.00
60 Himal Dolakha Hydropower Company Limited 179 131.00 126.00 129.00 42,798 5,560,694 126.00 3.00
61 Himalaya Urja Bikas Company Limited 122 202.00 196.00 200.00 23,780 4,741,357 200.00 0.00
62 Himalayan Bank Limited 114 570.00 561.00 563.00 17,808 10,028,473 567.00 -4.00
63 Himalayan Distillery Limited 227 4,500.00 4,313.00 4,358.00 15,228 66,580,586 4,391.00 -33.00
64 Himalayan General Insurance Co. Ltd 199 721.00 679.00 691.00 37,450 25,741,868 687.00 4.00
65 Himalayan Power Partner Ltd. 119 235.00 226.00 230.00 6,337 1,454,458 231.00 -1.00
66 Hydorelectricity Investment and Development Company Ltd 669 343.00 319.00 325.00 134,430 44,066,441 327.00 -2.00
67 ICFC Finance Limited 293 323.00 311.00 316.00 73,270 23,236,392 311.00 5.00
68 IME General Insurance Ltd. 199 945.00 886.00 910.00 47,928 43,125,541 900.00 10.00
69 Infinity Laghubitta Bittiya Sanstha Limited 219 1,411.00 1,375.00 1,399.00 11,667 16,294,389 1,370.00 29.00
70 Janaki Finance Ltd. 150 316.00 291.00 297.00 17,902 5,297,350 301.00 -4.00
71 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 87 2,519.00 2,295.00 2,432.00 4,471 10,602,922 2,290.00 142.00
72 Joshi Hydropower Development Company Ltd 149 115.00 111.00 115.00 14,302 1,616,609 113.00 2.00
73 Jyoti Bikas Bank Limited 197 227.00 223.00 225.00 48,897 10,973,222 226.00 -1.00
74 Kalika Microcredit Development Bank Ltd. 230 1,275.00 1,150.00 1,248.00 16,965 20,220,277 1,166.00 82.00
75 Kalika power Company Ltd 110 212.00 208.00 210.00 5,280 1,107,450 211.00 -1.00
76 Kamana Sewa Bikas Bank Limited 776 292.00 270.00 277.00 183,770 51,218,622 288.00 -11.00
77 Karnali Development Bank Limited 309 169.00 150.00 169.00 93,824 15,346,949 154.00 15.00
78 Khanikhola Hydropower Co. Ltd. 32 109.00 107.00 109.00 1,418 154,174 109.00 0.00
79 Kisan Lagubitta Bittiya Sanstha Limited 53 1,350.00 1,320.00 1,328.00 4,301 5,708,654 1,350.00 -22.00
80 Kumari Bank Limited 993 294.00 279.00 283.00 379,592 106,951,007 284.00 -1.00
81 Kumari Bank Limited Promotor Share 1 110.00 110.00 110.00 72,686 7,995,460 110.00 0.00
82 Laxmi Bank Limited 289 291.00 275.00 284.00 104,298 29,351,703 277.00 7.00
83 Laxmi Equity Fund 6 10.00 10.00 10.00 14,950 151,843 10.00 0.00
84 Laxmi Laghubitta Bittiya Sanstha Ltd. 44 1,610.00 1,566.00 1,610.00 4,278 6,815,115 1,590.00 20.00
85 Laxmi Unnati Kosh 20 10.00 10.00 10.00 11,150 108,147 10.00 0.00
86 Liberty Energy Company Limited 390 232.00 221.00 232.00 42,415 9,617,689 223.00 9.00
87 Life Insurance Co. Nepal 242 2,400.00 2,240.00 2,398.00 28,560 66,465,097 2,240.00 158.00
88 Lumbini Bikas Bank Ltd. 182 241.00 232.00 240.00 105,707 25,256,247 240.00 0.00
89 Lumbini General Insurance Co. Ltd. 244 690.00 665.00 673.00 51,986 34,872,452 678.00 -5.00
90 Machhapuchhre Bank Limited 746 315.00 289.00 303.00 335,020 101,464,724 293.00 10.00
91 Mahalaxmi Bikas Bank Ltd. 291 288.00 283.00 286.00 111,393 31,748,453 284.00 2.00
92 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 112 1,155.00 1,030.00 1,145.00 8,642 9,554,240 1,050.00 95.00
93 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 85 1,900.00 1,812.00 1,883.00 6,529 12,166,546 1,805.00 78.00
94 Manjushree Finance Ltd. 192 438.00 419.00 425.00 59,034 25,173,022 435.00 -10.00
95 Mega Bank Nepal Ltd. 1,007 300.00 284.00 297.00 301,921 88,130,514 288.00 9.00
96 Mero Microfinance Bittiya Sanstha Ltd. 102 1,032.00 1,009.00 1,020.00 9,919 10,116,812 1,029.00 -9.00
97 Mirmire Microfinance Development Bank Ltd. 108 1,350.00 1,308.00 1,339.00 9,547 12,614,426 1,335.00 4.00
98 Miteri Development Bank Limited 34 363.00 353.00 359.00 3,800 1,364,674 360.00 -1.00
99 Mithila LaghuBitta Bittiya Sanstha Limited 57 1,550.00 1,445.00 1,508.00 5,510 8,246,926 1,470.00 38.00
100 Mountain Energy Nepal Limited 385 408.00 392.00 397.00 9,485 3,792,590 400.00 -3.00
101 Mountain Hydro Nepal Limited 94 198.00 187.00 194.00 5,016 955,648 188.00 6.00
102 Muktinath Bikas Bank Ltd. 278 391.00 384.00 386.00 57,192 22,153,629 393.00 -7.00
103 Multipurpose Finance Company Limited 224 189.00 174.00 183.00 69,449 12,528,929 172.00 11.00
104 NABIL BALANCED FUND-2 58 10.00 10.00 10.00 236,800 2,449,262 10.00 0.00
105 Nabil Bank Limited 697 1,172.00 1,100.00 1,103.00 85,123 94,216,582 1,117.00 -14.00
106 Nabil Equity Fund 78 11.00 11.00 11.00 224,952 2,462,019 11.00 0.00
107 Narayani Development Bank Limited 116 746.00 692.00 746.00 10,415 7,677,602 679.00 67.00
108 National Hydro Power Company Limited 131 119.00 112.00 116.00 55,520 6,458,136 117.00 -1.00
109 National Life Insurance Co. Ltd. 363 1,080.00 1,063.00 1,070.00 70,040 74,844,731 1,070.00 0.00
110 National Microfinance Bittiya Sanstha Ltd. 83 2,499.00 2,392.00 2,499.00 4,395 10,783,316 2,434.00 65.00
111 Neco Insurance Co. Ltd. 378 1,325.00 1,295.00 1,309.00 47,037 61,471,479 1,306.00 3.00
112 Nepal Bangladesh Bank Limited 503 300.00 293.00 298.00 187,324 55,949,670 295.00 3.00
113 Nepal Bank Limited 440 370.00 352.00 353.00 164,604 58,281,104 360.00 -7.00
114 Nepal Credit And Commercial Bank Limited 298 336.00 328.00 333.00 180,156 60,005,140 331.00 2.00
115 Nepal Doorsanchar Comapany Limited 730 1,407.00 1,325.00 1,332.00 117,364 156,971,602 1,340.00 -8.00
116 Nepal Finance Ltd. 74 326.00 311.00 326.00 9,121 2,963,186 297.00 29.00
117 Nepal Hydro Developers Ltd. 77 259.00 239.00 259.00 8,263 2,032,203 236.00 23.00
118 Nepal Insurance Co. Ltd. 278 734.00 711.00 716.00 57,013 41,138,666 726.00 -10.00
119 Nepal Investment Bank Limited 323 492.00 477.00 481.00 59,745 28,753,685 483.00 -2.00
120 Nepal Investment Bank Ltd. Promoter Share 49 432.00 422.00 430.00 35,877 15,352,439 428.00 2.00
121 Nepal Life Insurance Co. Ltd. 2,926 2,936.00 2,777.00 2,885.00 216,711 614,089,506 2,689.00 196.00
122 Nepal Life Insurance Co. Ltd. Promoter 1 850.00 850.00 850.00 13,000 11,050,000 850.00 0.00
123 Nepal Reinsurance Company Limited 2,023 1,508.00 1,470.00 1,476.00 184,591 273,650,135 1,493.00 -17.00
124 Nepal SBI Bank Limited 173 452.00 424.00 442.00 41,214 18,325,428 446.00 -4.00
125 Nerude Laghubita Bikas Bank Limited 135 1,323.00 1,270.00 1,300.00 25,333 33,072,763 1,290.00 10.00
126 Ngadi Group Power Ltd. 193 241.00 223.00 240.00 42,356 9,842,211 225.00 15.00
127 NIBL Pragati Fund 45 12.00 12.00 12.00 216,849 2,551,549 12.00 0.00
128 NIBL Samriddhi Fund 1 11 12.00 12.00 12.00 23,826 281,617 12.00 0.00
129 NIC Asia Balanced Fund 8 10.00 10.00 10.00 2,000 20,711 10.00 0.00
130 NIC Asia Bank Ltd. 1,136 905.00 885.00 889.00 205,128 182,867,884 900.00 -11.00
131 NIC Asia Growth Fund 29 11.00 11.00 11.00 43,860 490,062 11.00 0.00
132 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 122 1,502.00 1,491.00 1,500.00 15,301 22,917,670 1,493.00 7.00
133 NLG Insurance Company Ltd. 101 895.00 872.00 880.00 15,214 13,417,463 900.00 -20.00
134 NMB 50 15 11.00 11.00 11.00 72,600 799,726 11.00 0.00
135 NMB Bank Limited 524 457.00 431.00 437.00 186,008 81,172,804 436.00 1.00
136 NMB Hybrid Fund L-1 23 11.00 10.00 11.00 79,543 845,892 11.00 0.00
137 NMB Microfinance Bittiya Sanstha Ltd. 77 1,188.00 1,154.00 1,160.00 6,465 7,532,925 1,177.00 -17.00
138 NRN Infrastructure and Development Limited 289 366.00 358.00 363.00 12,175 4,425,125 365.00 -2.00
139 Oriental Hotels Limited 38 506.00 482.00 489.00 12,132 5,989,867 488.00 1.00
140 Panchakanya Mai Hydropower Ltd 99 133.00 130.00 133.00 7,780 1,017,640 131.00 2.00
141 Panchthar Power Compant Limited 98 211.00 207.00 210.00 6,997 1,465,106 209.00 1.00
142 Pokhara Finance Ltd. 243 235.00 215.00 227.00 42,709 9,608,586 214.00 13.00
143 Prabhu Bank Limited 1,749 470.00 445.00 452.00 646,527 295,232,853 459.00 -7.00
144 Prabhu Insurance Ltd. 252 805.00 787.00 800.00 66,359 52,717,766 800.00 0.00
145 Prabhu Life Insurance Limited 21 394.00 366.00 394.00 210 82,040 359.00 35.00
146 Premier Insurance Co. Ltd. 340 1,104.00 1,059.00 1,072.00 53,358 57,593,368 1,056.00 16.00
147 Prime Commercial Bank Ltd. 544 446.00 436.00 440.00 148,376 65,246,177 442.00 -2.00
148 Prime Life Insurance Company Limited 214 830.00 815.00 825.00 40,891 33,609,163 825.00 0.00
149 ProgressiveFinance Limited 502 181.00 167.00 180.00 204,933 36,335,442 165.00 15.00
150 Prudential Insurance Co. Ltd. 227 657.00 636.00 650.00 67,852 44,118,850 648.00 2.00
151 Radhi Bidyut Company Ltd 110 288.00 282.00 288.00 20,823 5,948,965 282.00 6.00
152 Rairang Hydropower Development Company Ltd. 169 270.00 255.00 267.00 23,200 6,174,910 250.00 17.00
153 Rastriya Beema Company Limited 26 15,805.00 15,551.00 15,805.00 589 9,244,294 15,500.00 305.00
154 Rastriya Beema Company Limited Promoter Share 12 14,892.00 14,510.00 14,600.00 581 8,509,620 14,600.00 0.00
155 RASUWAGADHI HYDROPOWER COMPANY LIMITED 812 346.00 320.00 340.00 165,694 55,001,268 320.00 20.00
156 Reliance Finance Ltd. 466 217.00 200.00 217.00 150,862 32,078,280 198.00 19.00
157 Reliance Life Insurance Limited 651 634.00 620.00 629.00 27,486 17,265,115 626.00 3.00
158 Ridi Hydropower Development Company Ltd. 115 164.00 151.00 161.00 25,373 4,073,801 158.00 3.00
159 RMDC Laghubitta Bittiya Sanstha Ltd. 315 1,165.00 1,145.00 1,159.00 28,735 33,114,667 1,162.00 -3.00
160 RSDC Laghubitta Bittiya Sanstha Ltd. 151 690.00 667.00 679.00 17,264 11,616,043 682.00 -3.00
161 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 81 1,303.00 1,258.00 1,280.00 3,572 4,550,654 1,278.00 2.00
162 Sadhana Laghubitta Bittiya Sanstha Limited 102 1,248.00 1,216.00 1,225.00 5,810 7,118,730 1,250.00 -25.00
163 Sagarmatha Insurance Co. Ltd. 87 1,136.00 1,100.00 1,120.00 12,407 13,912,143 1,120.00 0.00
164 Salt Trading Corporation 77 8,200.00 7,938.00 8,180.00 2,213 17,855,126 8,174.00 6.00
165 Samriddhi Finance Company Limited 375 185.00 167.00 184.00 108,087 19,440,267 169.00 15.00
166 Samudayik Laghubitta Bittiya Sanstha Limited 114 1,302.00 1,250.00 1,294.00 6,167 7,887,356 1,309.00 -15.00
167 Sana Kisan Bikas Bank Ltd 135 1,725.00 1,662.00 1,715.00 22,615 38,154,723 1,670.00 45.00
168 Sanima Bank Limited 283 363.00 356.00 360.00 98,761 35,496,076 358.00 2.00
169 Sanima Bank Limited Debenture 2 1,055.00 1,040.00 1,040.00 38 39,715 1,076.00 -36.00
170 Sanima Equity Fund 40 13.00 12.00 13.00 2,942,100 36,803,208 13.00 0.00
171 Sanima General Insurance Limited 391 620.00 612.00 614.00 20,586 12,687,177 608.00 6.00
172 Sanima Mai Hydropower Ltd. 155 341.00 318.00 327.00 42,780 13,818,139 325.00 2.00
173 SANJEN JALAVIDHYUT COMPANY LIMITED 645 310.00 281.00 307.00 113,394 33,989,449 282.00 25.00
174 Saptakoshi Development Bank Ltd 413 189.00 172.00 189.00 112,031 20,951,440 172.00 17.00
175 Sarathi Nepal Laghubitta Bittiya Sanstha Limited 62 1,200.00 1,160.00 1,189.00 6,047 7,173,505 1,178.00 11.00
176 Shangrila Development Bank Ltd. 235 216.00 208.00 215.00 74,164 15,771,552 210.00 5.00
177 Shikhar Insurance Co. Ltd. 1,160 2,025.00 1,861.00 2,022.00 129,564 251,965,613 1,862.00 160.00
178 Shine Resunga Development Bank Ltd. 152 277.00 258.00 265.00 41,239 10,893,435 265.00 0.00
179 Shiva Shree Hydropower Ltd 98 150.00 144.00 150.00 29,909 4,419,522 145.00 5.00
180 SHIVAM CEMENTS LTD 422 1,660.00 1,600.00 1,622.00 46,478 75,872,353 1,638.00 -16.00
181 Shree Investment Finance Co. Ltd. 205 237.00 215.00 237.00 89,591 20,433,602 216.00 21.00
182 Siddhartha Bank Limited 374 418.00 397.00 399.00 97,025 38,819,518 399.00 0.00
183 Siddhartha Equity Fund 17 11.00 11.00 11.00 72,100 785,860 11.00 0.00
184 Siddhartha Insurance Ltd. 121 983.00 951.00 983.00 20,089 19,476,297 959.00 24.00
185 Siddhartha Investment Growth Scheme - 2 19 11.00 11.00 11.00 128,150 1,434,858 11.00 0.00
186 Sindhu Bikash Bank Ltd 420 185.00 168.00 185.00 184,987 33,472,088 169.00 16.00
187 Soaltee Hotel Limited 98 212.00 200.00 205.00 33,457 6,787,503 208.00 -3.00
188 Standard Chartered Bank Limited 319 670.00 654.00 664.00 39,825 26,328,351 663.00 1.00
189 Summit Laghubitta Bittiya Sanstha Limited 106 1,140.00 1,064.00 1,116.00 9,813 10,866,558 1,148.00 -32.00
190 Sunrise Bank Limited 326 282.00 270.00 281.00 139,102 38,789,624 275.00 6.00
191 Sunrise First Mutual Fund 15 12.00 11.00 11.00 65,200 734,295 11.00 0.00
192 Support Microfinance Bittiya Sanstha Ltd. 48 1,398.00 1,320.00 1,380.00 1,792 2,448,713 1,300.00 80.00
193 Surya Life Insurance Co. Ltd. Promoter Share 3 278.00 278.00 278.00 321,674 89,425,372 278.00 0.00
194 Surya Life Insurance Company Limited 235 850.00 807.00 820.00 46,999 38,258,694 810.00 10.00
195 Suryodaya Laghubitta Bittiya Sanstha Ltd. 103 1,509.00 1,470.00 1,509.00 8,460 12,608,480 1,470.00 39.00
196 Swabalamban Laghubitta Bittiya Sanstha Limited 175 1,920.00 1,831.00 1,918.00 21,317 39,928,640 1,859.00 59.00
197 Swabhimaan Laghubitta Bittiya Sanstha Limited 49 1,810.00 1,766.00 1,784.00 1,250 2,227,645 1,775.00 9.00
198 Swarojgar Laghu Bitta Bikas Bank Ltd. 138 1,286.00 1,260.00 1,281.00 17,055 21,767,776 1,284.00 -3.00
199 Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share 2 642.00 642.00 642.00 7,500 4,815,000 642.00 0.00
200 Synergy Power Development Ltd. 139 227.00 220.00 226.00 39,369 8,809,869 223.00 3.00
201 Taragaon Regency Hotel Limited 48 336.00 319.00 323.00 10,953 3,597,042 331.00 -8.00
202 Unilever Nepal Limited 3 20,310.00 20,300.00 20,300.00 30 609,100 20,700.00 -400.00
203 Union Hydropower Limited 85 113.00 110.00 112.00 14,314 1,594,568 111.00 1.00
204 United Finance Ltd. 60 334.00 315.00 333.00 16,123 5,190,868 318.00 15.00
205 United IDI Mardi RB Hydropower Limited. 160 230.00 216.00 222.00 4,284 943,042 216.00 6.00
206 United Insurance Co. (Nepal) Ltd. 843 560.00 525.00 554.00 252,861 138,016,510 524.00 30.00
207 United Modi Hydropower Ltd. 227 173.00 162.00 170.00 93,729 15,589,941 163.00 7.00
208 UNIVERSAL POWER COMPANY LTD 232 133.00 130.00 131.00 47,126 6,183,597 131.00 0.00
209 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 37 1,624.00 1,579.00 1,590.00 1,881 3,001,692 1,600.00 -10.00
210 Upper Tamakoshi Hydropower Ltd 1,223 511.00 469.00 496.00 259,491 127,237,261 478.00 18.00
211 Vijaya laghubitta Bittiya Sanstha Ltd. 68 1,247.00 1,220.00 1,247.00 5,016 6,192,608 1,225.00 22.00

Corporate News

India makes exemption for Nepal, allows some refined palmolein imports

February 12, 2020- India, which restricted imports of refined palm oil and palmolein in January, has exempted Nepal and has started issuing licences to import some refined palmolein from the Himalayan nation, two government officials told Reuters.

Read more ...

HIDCL, Power China to build 762MW Tamor reservoir project

Kathmandu, September 16- The Hydroelectricity Investment and Development Company Ltd (HIDCL) and state-owned Power China Corporation have jointly submitted a project development proposal at the Investment Board Nepal (IBN) to build the 762-megawatt Tamor reservoir project, which will cover Panchthar, Taplejung, Terhathum and Sankhuwasabha districts.

Read more ...

Security audit of BFIs compulsory

Kathmandu, September 10- Nepal Rastra Bank (NRB) has made it mandatory for banks and financial institutions (BFIs) to conduct an audit of their information and technology (IT) system.

Read more ...

Age limit set for CEOs, directors at BFIs

KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).

Read more ...
Symbol % Change Last Price Turnover
BFC 9.9379 177.0 16,727,033.0
CORBL 9.9338 498.0 2,571,060.0
GRDBL 9.8837 189.0 16,252,824.0
SAPDBL 9.8837 189.0 20,951,440.0
NABBC 9.8675 746.0 7,677,602.0
Symbol % Change Last Price Turnover
BBC -3.9510 3,136.0 6,881,860.0
KSBBL -3.8194 277.0 51,218,622.0
CLBSL -3.3816 1,000.0 22,775,626.0
SAND2085 -3.3457 1,040.0 39,715.0
BARUN -3.2258 240.0 14,436,232.0
Symbol % Change Last Price Turnover
NLIC 7.2890 2,885.0 614,089,506.0
PRVU -1.5251 452.0 295,232,853.0
NRIC -1.1386 1,476.0 273,650,135.0
SICL 8.5929 2,022.0 251,965,613.0
NICA -1.2222 889.0 182,867,884.0