Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED 40 453.00 435.00 448.00 1,682 746,505 449.00 -1.00
2 Agriculture Development Bank Limited 50 407.00 403.00 405.00 6,589 2,668,532 405.00 0.00
3 Ankhu Khola Jalvidhyut Company Ltd 12 59.00 57.00 57.00 250 14,410 56.00 1.00
4 Api Power Company Ltd. 38 104.00 101.00 104.00 9,159 937,389 103.00 1.00
5 Arun Kabeli Power Ltd. 16 119.00 113.00 116.00 1,132 130,793 117.00 -1.00
6 Arun Valley Hydropower Development Co. Ltd. 16 97.00 95.00 96.00 6,954 666,950 96.00 0.00
7 Asha Laghubitta Bittiya Sanstha Ltd 49 430.00 413.00 429.00 3,860 1,634,767 412.00 17.00
8 Asian Life Insurance Co. Limited 82 346.00 330.00 342.00 13,031 4,390,796 335.00 7.00
9 Bank of Kathmandu Ltd. 45 217.00 214.00 215.00 6,864 1,475,672 215.00 0.00
10 Barun Hydropower Co. Ltd. 16 80.00 77.00 78.00 2,790 217,970 81.00 -3.00
11 Best Finance Company Ltd. 6 89.00 86.00 88.00 1,395 122,300 85.00 3.00
12 Bottlers Nepal (Terai) Limited 9 6,200.00 6,076.00 6,076.00 270 1,658,310 6,265.00 -189.00
13 Butwal Power Company Limited 36 339.00 332.00 334.00 3,538 1,179,100 334.00 0.00
14 Central Finance Co. Ltd. 18 112.00 108.00 108.00 10,630 1,155,620 110.00 -2.00
15 Century Commercial Bank Ltd. 73 163.00 161.00 162.00 20,945 3,407,253 162.00 0.00
16 Chhimek Laghubitta Bikas Bank Limited 41 791.00 780.00 780.00 2,809 2,208,335 793.00 -13.00
17 Chilime Hydropower Company Limited 22 359.00 353.00 359.00 3,475 1,236,952 355.00 4.00
18 Citizen Bank International Limited 42 186.00 183.00 183.00 5,007 919,380 182.00 1.00
19 Citizen Investment Trust 16 1,739.00 1,700.00 1,717.00 818 1,404,748 1,700.00 17.00
20 Civil Bank Ltd 74 140.00 137.00 140.00 22,578 3,113,994 136.00 4.00
21 Civil Bank Ltd Promoter Share 1 100.00 100.00 100.00 935 93,500 100.00 0.00
22 Civil Laghubitta Bittiya Sanstha Ltd. 19 515.00 499.00 515.00 1,343 681,896 490.00 25.00
23 Deprosc Laghubitta Bittiya Sanstha Limited 44 750.00 729.00 736.00 6,554 4,844,440 723.00 13.00
24 Deva Bikas Bank Limited 29 124.00 120.00 123.00 5,673 688,987 122.00 1.00
25 Dibyashwori Hydropower Ltd. 8 56.00 53.00 53.00 2,330 129,826 57.00 -4.00
26 Everest Bank Limited 31 552.00 543.00 546.00 4,586 2,512,138 546.00 0.00
27 Everest Insurance Co. Ltd. 80 227.00 214.00 224.00 14,606 3,221,096 215.00 9.00
28 Excel Development Bank Ltd. 8 287.00 279.00 287.00 1,366 386,196 279.00 8.00
29 First Micro Finance Development Bank Ltd. 13 308.00 303.00 304.00 1,286 391,527 302.00 2.00
30 Forward Community Microfinance Bittiya Sanstha Ltd. 27 1,371.00 1,332.00 1,353.00 2,796 3,760,012 1,345.00 8.00
31 Ganapati Microfinance Bittiya Sanstha Limited 20 513.00 486.00 513.00 695 344,695 480.00 33.00
32 Garima Bikas Bank Limited 21 198.00 195.00 197.00 8,693 1,713,935 196.00 1.00
33 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 40 618.00 597.00 618.00 769 466,441 606.00 12.00
34 Global IME Laghubitta Bittiya Sanstha Ltd. 14 784.00 765.00 784.00 1,386 1,080,778 763.00 21.00
35 Goodwill Finance Co. Ltd. 3 131.00 129.00 131.00 1,804 236,044 131.00 0.00
36 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 31 303.00 291.00 296.00 1,459 432,638 291.00 5.00
37 Green Development Bank Ltd. 7 103.00 100.00 103.00 740 74,940 102.00 1.00
38 Guheshowori Merchant Bank & Finance Co. Ltd. 9 112.00 112.00 112.00 1,210 135,520 112.00 0.00
39 Gurans Laghubitta Bittiya Sanstha Limited 20 425.00 415.00 415.00 1,290 539,290 426.00 -11.00
40 Gurans Life Insurance Company Ltd. 89 385.00 360.00 380.00 15,144 5,665,558 361.00 19.00
41 Gurkhas Finance Ltd. 8 112.00 108.00 112.00 825 89,627 108.00 4.00
42 Himalaya Urja Bikas Company Limited 14 100.00 99.00 100.00 260 25,900 99.00 1.00
43 Himalayan Bank Limited 20 499.00 486.00 490.00 1,058 520,890 494.00 -4.00
44 Himalayan Distillery Limited 107 1,290.00 1,235.00 1,235.00 9,345 11,732,705 1,265.00 -30.00
45 Himalayan General Insurance Co. Ltd 33 256.00 242.00 254.00 6,075 1,506,436 243.00 11.00
46 Himalayan Power Partner Ltd. 9 135.00 132.00 134.00 120 16,000 133.00 1.00
47 Hydorelectricity Investment and Development Company Ltd 21 136.00 132.00 134.00 2,262 300,746 135.00 -1.00
48 ICFC Finance Limited 10 160.00 159.00 159.00 5,904 942,140 159.00 0.00
49 IME General Insurance Ltd. 12 285.00 275.00 284.00 1,031 287,141 280.00 4.00
50 Infinity Laghubitta Bittiya Sanstha Limited 104 522.00 495.00 515.00 4,661 2,365,843 495.00 20.00
51 Janaki Finance Ltd. 9 193.00 191.00 191.00 1,280 245,710 193.00 -2.00
52 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 70 1,275.00 1,217.00 1,256.00 6,671 8,277,391 1,266.00 -10.00
53 Joshi Hydropower Development Company Ltd 9 54.00 52.00 52.00 170 8,960 52.00 0.00
54 Jyoti Bikas Bank Limited 121 167.00 161.00 164.00 39,528 6,463,051 161.00 3.00
55 Kalika power Company Ltd 29 80.00 77.00 80.00 1,165 89,995 78.00 2.00
56 Kamana Sewa Bikas Bank Limited 15 135.00 132.00 132.00 4,587 609,833 133.00 -1.00
57 Karnali Development Bank Limited 1 99.00 99.00 99.00 300 29,700 99.00 0.00
58 Khanikhola Hydropower Co. Ltd. 3 52.00 51.00 52.00 180 9,340 51.00 1.00
59 Kumari Bank Limited 69 179.00 177.00 179.00 12,129 2,159,498 179.00 0.00
60 Laxmi Bank Limited 64 219.00 216.00 217.00 20,218 4,401,048 216.00 1.00
61 Laxmi Equity Fund 2 7.00 7.00 7.00 5,000 35,150 7.00 0.00
62 Laxmi Laghubitta Bittiya Sanstha Ltd. 12 637.00 624.00 625.00 591 370,812 613.00 12.00
63 Laxmi Value Fund-1 2 9.00 8.00 8.00 15,000 127,400 9.00 -1.00
64 Life Insurance Co. Nepal 26 978.00 956.00 978.00 2,206 2,129,452 954.00 24.00
65 Lumbini Bikas Bank Ltd. 7 172.00 170.00 170.00 1,437 245,618 171.00 -1.00
66 Lumbini General Insurance Co. Ltd. 44 327.00 312.00 313.00 7,444 2,373,202 321.00 -8.00
67 Machhapuchhre Bank Limited 43 219.00 216.00 217.00 8,249 1,796,504 217.00 0.00
68 Mahalaxmi Bikas Bank Ltd. 24 174.00 171.00 172.00 4,772 820,684 173.00 -1.00
69 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 17 493.00 476.00 485.00 1,288 624,917 503.00 -18.00
70 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 25 878.00 844.00 862.00 455 389,359 895.00 -33.00
71 Mega Bank Nepal Ltd. 67 184.00 181.00 183.00 10,140 1,841,511 182.00 1.00
72 Mero Microfinance Bittiya Sanstha Ltd. 19 430.00 422.00 427.00 1,604 681,808 425.00 2.00
73 Miteri Development Bank Limited 18 248.00 240.00 244.00 3,212 781,105 244.00 0.00
74 Mithila LaghuBitta Bittiya Sanstha Limited 12 473.00 462.00 468.00 1,130 525,240 465.00 3.00
75 Mountain Hydro Nepal Limited 5 76.00 75.00 75.00 330 24,820 77.00 -2.00
76 Muktinath Bikas Bank Ltd. 75 315.00 311.00 315.00 11,758 3,682,797 311.00 4.00
77 Multipurpose Finance Company Limited 2 102.00 102.00 102.00 32 3,264 103.00 -1.00
78 Nabil Bank Limited 60 737.00 728.00 730.00 13,130 9,587,208 725.00 5.00
79 Nabil Equity Fund 5 8.00 7.00 8.00 7,154 54,906 7.00 1.00
80 Nadep Laghubittiya bittya Sanstha Ltd. 24 404.00 390.00 402.00 880 350,230 396.00 6.00
81 National Hydro Power Company Limited 12 53.00 51.00 52.00 4,772 246,244 51.00 1.00
82 National Life Insurance Co. Ltd. 107 460.00 437.00 449.00 16,119 7,218,510 429.00 20.00
83 National Microfinance Bittiya Sanstha Ltd. 32 1,320.00 1,250.00 1,275.00 1,281 1,653,075 1,260.00 15.00
84 Naya Nepal Laghubitta Bikas Bank Ltd. 21 494.00 480.00 494.00 2,043 995,043 471.00 23.00
85 Neco Insurance Co. Ltd. 41 391.00 375.00 381.00 4,546 1,740,374 387.00 -6.00
86 Nepal Bangladesh Bank Limited 85 202.00 199.00 200.00 45,074 9,017,539 201.00 -1.00
87 Nepal Bank Limited 110 315.00 312.00 313.00 39,669 12,416,791 313.00 0.00
88 Nepal Credit & Commercial Bank Ltd. Promoter Share 1 122.00 122.00 122.00 50,000 6,100,000 124.00 -2.00
89 Nepal Credit And Commercial Bank Limited 60 201.00 197.00 201.00 16,022 3,191,879 198.00 3.00
90 Nepal Doorsanchar Comapany Limited 3 642.00 639.00 642.00 110 70,370 637.00 5.00
91 Nepal Hydro Developers Ltd. 6 111.00 108.00 109.00 410 44,710 110.00 -1.00
92 Nepal Insurance Co. Ltd. 40 265.00 251.00 265.00 5,667 1,466,109 256.00 9.00
93 Nepal Investment Bank Limited 73 415.00 411.00 412.00 8,550 3,533,112 412.00 0.00
94 Nepal Investment Bank Ltd. Promoter Share 21 391.00 386.00 387.00 9,090 3,522,531 388.00 -1.00
95 Nepal Life Insurance Co. Ltd. 360 898.00 863.00 890.00 39,555 35,131,801 868.00 22.00
96 Nepal SBI Bank Limited 22 353.00 346.00 346.00 3,138 1,095,453 348.00 -2.00
97 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 10 400.00 389.00 400.00 330 129,670 394.00 6.00
98 Nerude Laghubita Bikas Bank Limited 15 530.00 517.00 530.00 1,338 703,146 517.00 13.00
99 Ngadi Group Power Ltd. 13 110.00 106.00 108.00 4,634 503,739 106.00 2.00
100 NIBL Pragati Fund 4 7.00 7.00 7.00 1,616 10,922 7.00 0.00
101 NIC Asia Bank Ltd. 85 408.00 405.00 407.00 24,306 9,879,145 403.00 4.00
102 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 70 937.00 910.00 934.00 5,939 5,518,562 910.00 24.00
103 NLG Insurance Company Ltd. 17 539.00 520.00 520.00 1,043 551,129 536.00 -16.00
104 NMB Bank Limited 238 388.00 386.00 388.00 57,511 22,248,520 387.00 1.00
105 NMB Hybrid Fund L-1 5 9.00 9.00 9.00 11,000 94,820 8.00 1.00
106 NMB Microfinance Bittiya Sanstha Ltd. 19 510.00 492.00 510.00 595 300,269 492.00 18.00
107 Oriental Hotels Limited 4 429.00 421.00 429.00 330 140,610 413.00 16.00
108 Panchakanya Mai Hydropower Ltd 16 85.00 84.00 84.00 160 13,480 84.00 0.00
109 Panchthar Power Compant Limited 45 105.00 101.00 102.00 1,210 123,970 105.00 -3.00
110 Pokhara Finance Ltd. 22 143.00 141.00 142.00 1,243 176,383 141.00 1.00
111 Prabhu Bank Limited 64 228.00 226.00 227.00 12,494 2,833,310 227.00 0.00
112 Prabhu Insurance Ltd. 81 321.00 313.00 318.00 15,588 4,925,745 319.00 -1.00
113 Premier Insurance Co. Ltd. 88 384.00 355.00 373.00 9,216 3,410,896 355.00 18.00
114 Prime Commercial Bank Ltd. 73 274.00 271.00 271.00 15,284 4,163,943 270.00 1.00
115 Prime Life Insurance Company Limited 88 329.00 318.00 327.00 16,941 5,502,798 313.00 14.00
116 ProgressiveFinance Limited 2 97.00 96.00 96.00 1,000 96,500 96.00 0.00
117 Prudential Insurance Co. Ltd. 25 373.00 358.00 370.00 3,035 1,119,330 360.00 10.00
118 Radhi Bidyut Company Ltd 5 139.00 137.00 139.00 60 8,292 139.00 0.00
119 Rairang Hydropower Development Company Ltd. 8 101.00 100.00 100.00 80 8,020 100.00 0.00
120 Rastriya Beema Company Limited 9 8,150.00 7,955.00 8,100.00 125 1,007,700 7,920.00 180.00
121 Rastriya Beema Company Limited Promoter Share 2 7,440.00 7,292.00 7,292.00 20 147,320 7,300.00 -8.00
122 RASUWAGADHI HYDROPOWER COMPANY LIMITED 149 175.00 170.00 173.00 15,070 2,594,060 172.00 1.00
123 Reliance Finance Ltd. 3 109.00 107.00 109.00 1,904 203,842 107.00 2.00
124 Ridi Hydropower Development Company Ltd. 14 72.00 69.00 72.00 1,866 131,348 69.00 3.00
125 RMDC Laghubitta Bittiya Sanstha Ltd. 26 619.00 595.00 619.00 3,337 2,019,578 590.00 29.00
126 RSDC Laghubitta Bittiya Sanstha Ltd. 21 301.00 287.00 294.00 1,858 546,710 291.00 3.00
127 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 57 520.00 497.00 510.00 3,434 1,744,760 510.00 0.00
128 Sagarmatha Insurance Co. Ltd. 17 453.00 438.00 438.00 2,096 926,619 438.00 0.00
129 Salt Trading Corporation 51 1,288.00 1,200.00 1,263.00 4,426 5,405,405 1,201.00 62.00
130 Samata Microfinance Bittiya Sanstha Ltd. 3 500.00 499.00 500.00 57 28,462 500.00 0.00
131 Samudayik Laghubitta Bittiya Sanstha Limited 235 804.00 768.00 804.00 14,397 11,338,674 753.00 51.00
132 Sana Kisan Bikas Bank Ltd 24 941.00 926.00 941.00 3,039 2,850,226 923.00 18.00
133 Sanima Bank Limited 51 307.00 305.00 305.00 14,385 4,399,025 306.00 -1.00
134 Sanima Equity Fund 1 9.00 9.00 9.00 1,000 8,700 9.00 0.00
135 Sanima Mai Hydropower Ltd. 18 184.00 182.00 183.00 5,281 966,867 182.00 1.00
136 SANJEN JALAVIDHYUT COMPANY LIMITED 167 159.00 157.00 159.00 6,396 1,010,828 158.00 1.00
137 Saptakoshi Development Bank Ltd 9 120.00 116.00 120.00 1,678 196,168 118.00 2.00
138 Shangrila Development Bank Ltd. 21 138.00 136.00 136.00 7,500 1,027,282 138.00 -2.00
139 Shikhar Insurance Co. Ltd. 29 780.00 765.00 780.00 3,181 2,449,275 750.00 30.00
140 Shine Resunga Development Bank Ltd. 53 229.00 227.00 229.00 9,870 2,250,125 226.00 3.00
141 Shine Resunga Development Bank Ltd. Promoter Share 2 137.00 137.00 137.00 48,000 6,576,000 137.00 0.00
142 SHIVAM CEMENTS LTD 65 390.00 380.00 385.00 8,767 3,373,689 384.00 1.00
143 Shree Investment Finance Co. Ltd. 2 155.00 154.00 155.00 609 93,895 155.00 0.00
144 Shrijana Finance (Bittaya Sanstha) 2 169.00 169.00 169.00 80 13,520 166.00 3.00
145 Siddhartha Bank Limited 46 286.00 282.00 282.00 5,617 1,599,212 281.00 1.00
146 Siddhartha Equity Fund 2 9.00 9.00 9.00 4,930 43,967 9.00 0.00
147 Siddhartha Insurance Ltd. 16 384.00 371.00 383.00 1,042 397,300 378.00 5.00
148 Sindhu Bikash Bank Ltd 5 122.00 120.00 120.00 1,195 143,450 124.00 -4.00
149 Soaltee Hotel Limited 22 210.00 207.00 207.00 7,619 1,589,738 207.00 0.00
150 Sparsha Laghubitta Bittiya Sanstha Limited 15 551.00 535.00 551.00 1,090 586,980 535.00 16.00
151 Standard Chartered Bank Limited 45 530.00 526.00 527.00 3,759 1,983,523 526.00 1.00
152 Summit Laghubitta Bittiya Sanstha Limited 35 568.00 530.00 568.00 3,846 2,092,340 527.00 41.00
153 Sunrise Bank Limited 27 216.00 214.00 216.00 5,486 1,179,004 214.00 2.00
154 Surya Life Insurance Company Limited 55 275.00 260.00 264.00 8,383 2,222,457 260.00 4.00
155 Swabalamban Laghubitta Bittiya Sanstha Limited 82 985.00 950.00 985.00 13,104 12,661,217 940.00 45.00
156 Swabhimaan Laghubitta Bittiya Sanstha Limited 19 829.00 809.00 824.00 1,590 1,304,490 810.00 14.00
157 Swadeshi Laghubitta Bittiya Sanstha Ltd. 21 555.00 529.00 554.00 1,849 1,010,965 529.00 25.00
158 Swarojgar Laghu Bitta Bikas Bank Ltd. 23 527.00 508.00 520.00 2,880 1,485,830 517.00 3.00
159 Synergy Power Development Ltd. 18 87.00 85.00 87.00 2,124 181,673 84.00 3.00
160 Taragaon Regency Hotel Limited 9 278.00 265.00 278.00 710 190,230 273.00 5.00
161 Tinau Mission Development Bank Limited 8 147.00 145.00 145.00 1,004 146,844 144.00 1.00
162 Union Hydropower Limited 6 52.00 51.00 51.00 670 34,720 52.00 -1.00
163 United Finance Ltd. 8 176.00 171.00 171.00 4,051 702,106 174.00 -3.00
164 United Insurance Co. (Nepal) Ltd. 6 233.00 228.00 233.00 870 198,790 225.00 8.00
165 United Modi Hydropower Ltd. 7 104.00 100.00 104.00 1,958 201,362 100.00 4.00
166 UNIVERSAL POWER COMPANY LTD 25 74.00 71.00 73.00 3,930 281,430 72.00 1.00
167 Upper Tamakoshi Hydropower Ltd 116 236.00 232.00 236.00 15,078 3,537,123 232.00 4.00
168 Vijaya laghubitta Bittiya Sanstha Ltd. 15 637.00 625.00 630.00 1,006 631,116 624.00 6.00

Corporate News

HIDCL, Power China to build 762MW Tamor reservoir project

Kathmandu, September 16- The Hydroelectricity Investment and Development Company Ltd (HIDCL) and state-owned Power China Corporation have jointly submitted a project development proposal at the Investment Board Nepal (IBN) to build the 762-megawatt Tamor reservoir project, which will cover Panchthar, Taplejung, Terhathum and Sankhuwasabha districts.

Read more ...

Security audit of BFIs compulsory

Kathmandu, September 10- Nepal Rastra Bank (NRB) has made it mandatory for banks and financial institutions (BFIs) to conduct an audit of their information and technology (IT) system.

Read more ...

Age limit set for CEOs, directors at BFIs

KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).

Read more ...

Sebon unveils policies and programs for FY 2019/20

KATHMANDU, July 16: The Securities Board of Nepal (Sebon) has unveiled a 72-point Policy and Program for Fiscal Year 2019/20 for the development of the securities and commodities exchange market.

Read more ...
Symbol % Change Last Price Turnover
NEF 14.2857 8.0 54,906.0
NMBHF1 12.5000 9.0 94,820.0
SMFDB 7.7799 568.0 2,092,340.0
GMFBS 6.8750 513.0 344,695.0
SLBSL 6.7729 804.0 11,338,674.0
Symbol % Change Last Price Turnover
LVF1 -11.1111 8.0 127,400.0
DHPL -7.0175 53.0 129,826.0
BARUN -3.7037 78.0 217,970.0
MSLB -3.6872 862.0 389,359.0
MSMBS -3.5785 485.0 624,917.0
Symbol % Change Last Price Turnover
NLIC 2.5346 890.0 35,131,801.0
NMB 0.2584 388.0 22,248,520.0
SWBBL 4.7872 985.0 12,661,217.0
NBL 0.0000 313.0 12,416,791.0
HDL -2.3715 1,235.0 11,732,705.0