Warning: sizeof(): Parameter must be an array or an object that implements Countable in /home/sharebaz/public_html/templates/shootwrap/katchie/lib/responsive.php on line 276

Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED 37 416.00 406.00 416.00 370 152,740 414.00 2.00
2 Agriculture Development Bank Limited 53 416.00 412.00 414.00 15,319 6,348,448 414.00 0.00
3 Ankhu Khola Jalvidhyut Company Ltd 6 56.00 55.00 56.00 1,520 83,620 56.00 0.00
4 Api Power Company Ltd. 79 115.00 110.00 113.00 43,512 4,838,384 115.00 -2.00
5 Arun Kabeli Power Ltd. 12 137.00 132.00 134.00 2,260 305,193 134.00 0.00
6 Arun Valley Hydropower Development Co. Ltd. 11 97.00 95.00 96.00 4,385 419,000 96.00 0.00
7 Asha Laghubitta Bittiya Sanstha Ltd 11 390.00 383.00 383.00 500 192,420 390.00 -7.00
8 Asian Life Insurance Co. Limited 8 318.00 315.00 318.00 788 249,462 317.00 1.00
9 Bank of Kathmandu Ltd. 60 228.00 226.00 227.00 15,319 3,476,883 227.00 0.00
10 Barun Hydropower Co. Ltd. 16 89.00 88.00 88.00 160 14,230 89.00 -1.00
11 Best Finance Company Ltd. 12 94.00 89.00 94.00 783 70,645 90.00 4.00
12 Butwal Power Company Limited 20 364.00 357.00 364.00 2,428 875,089 363.00 1.00
13 Century Commercial Bank Ltd. 34 155.00 153.00 154.00 4,827 744,376 155.00 -1.00
14 Chhimek Laghubitta Bikas Bank Limited 19 970.00 960.00 965.00 2,842 2,739,250 960.00 5.00
15 Chhyangdi Hydropower Ltd. 1 80.00 80.00 80.00 10 800 80.00 0.00
16 Chilime Hydropower Company Limited 9 427.00 419.00 423.00 707 297,495 419.00 4.00
17 Citizen Bank International Limited 22 195.00 192.00 194.00 3,695 715,302 194.00 0.00
18 Citizen Investment Trust 18 1,810.00 1,779.00 1,779.00 632 1,133,735 1,810.00 -31.00
19 Citizens Mutual Fund -1 1 9.00 9.00 9.00 1,100 9,702 9.00 0.00
20 City Express Finance Co. Limited 1 116.00 116.00 116.00 500 58,000 114.00 2.00
21 Civil Bank Ltd 29 144.00 142.00 143.00 5,317 758,019 144.00 -1.00
22 Civil Laghubitta Bittiya Sanstha Ltd. 4 475.00 467.00 475.00 42 19,782 466.00 9.00
23 Corporate Development Bank Limited 4 104.00 104.00 104.00 1,120 116,480 105.00 -1.00
24 Deprosc Laghubitta Bittiya Sanstha Limited 5 723.00 720.00 723.00 778 562,047 728.00 -5.00
25 Deva Bikas Bank Limited 19 128.00 126.00 127.00 8,378 1,063,996 128.00 -1.00
26 Dibyashwori Hydropower Ltd. 2 58.00 57.00 58.00 60 3,450 56.00 2.00
27 Everest Bank Limited 59 553.00 546.00 547.00 5,884 3,226,674 546.00 1.00
28 Everest Insurance Co. Ltd. 20 230.00 226.00 226.00 1,367 310,898 226.00 0.00
29 Excel Development Bank Ltd. 1 270.00 270.00 270.00 50 13,500 270.00 0.00
30 First Micro Finance Development Bank Ltd. 35 313.00 308.00 311.00 3,346 1,039,413 314.00 -3.00
31 Forward Community Microfinance Bittiya Sanstha Ltd. 12 1,290.00 1,270.00 1,290.00 483 617,143 1,270.00 20.00
32 Ganapati Microfinance Bittiya Sanstha Limited 9 460.00 456.00 460.00 100 45,820 460.00 0.00
33 Garima Bikas Bank Limited 20 216.00 213.00 216.00 3,088 664,062 216.00 0.00
34 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 4 286.00 271.00 286.00 80 22,380 266.00 20.00
35 Global IME Laghubitta Bittiya Sanstha Ltd. 4 703.00 690.00 703.00 94 65,266 689.00 14.00
36 Global IME Samunnat Scheme-1 2 7.00 7.00 7.00 2,000 14,040 7.00 0.00
37 Goodwill Finance Co. Ltd. 8 136.00 132.00 132.00 400 53,155 131.00 1.00
38 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 30 315.00 309.00 312.00 1,890 588,095 315.00 -3.00
39 Green Development Bank Ltd. 5 106.00 105.00 106.00 920 97,223 105.00 1.00
40 Guheshowori Merchant Bank & Finance Co. Ltd. 7 115.00 112.00 115.00 612 69,156 112.00 3.00
41 Gurans Laghubitta Bittiya Sanstha Limited 11 434.00 423.00 434.00 140 59,860 426.00 8.00
42 Gurans Life Insurance Company Ltd. 18 360.00 352.00 358.00 1,472 520,881 359.00 -1.00
43 Gurkhas Finance Ltd. 5 109.00 108.00 109.00 299 32,573 110.00 -1.00
44 Himalaya Urja Bikas Company Limited 6 107.00 105.00 105.00 740 77,720 107.00 -2.00
45 Himalayan Bank Limited 7 502.00 500.00 502.00 380 190,310 493.00 9.00
46 Himalayan Distillery Limited 2 1,477.00 1,450.00 1,477.00 47 68,879 1,461.00 16.00
47 Himalayan General Insurance Co. Ltd 9 271.00 261.00 266.00 485 128,085 260.00 6.00
48 Himalayan Power Partner Ltd. 16 141.00 138.00 138.00 2,420 336,800 141.00 -3.00
49 Hydorelectricity Investment and Development Company Ltd 37 140.00 136.00 140.00 4,198 580,771 137.00 3.00
50 IME General Insurance Ltd. 1 290.00 290.00 290.00 100 29,000 285.00 5.00
51 Infinity Laghubitta Bittiya Sanstha Limited 37 423.00 418.00 418.00 730 306,550 421.00 -3.00
52 Janaki Finance Ltd. 3 198.00 196.00 196.00 220 43,160 195.00 1.00
53 Joshi Hydropower Development Company Ltd 2 63.00 62.00 63.00 20 1,250 62.00 1.00
54 Jyoti Bikas Bank Limited 14 162.00 157.00 159.00 5,109 809,028 162.00 -3.00
55 Kalika power Company Ltd 10 79.00 78.00 79.00 155 12,175 79.00 0.00
56 Kamana Sewa Bikas Bank Limited 14 142.00 140.00 141.00 5,756 811,396 141.00 0.00
57 Kumari Bank Limited 35 182.00 181.00 181.00 9,001 1,633,758 182.00 -1.00
58 Laxmi Bank Limited 16 215.00 211.00 215.00 2,294 487,800 213.00 2.00
59 Laxmi Laghubitta Bittiya Sanstha Ltd. 10 665.00 650.00 650.00 1,400 924,365 672.00 -22.00
60 Laxmi Value Fund-1 5 8.00 8.00 8.00 39,000 326,500 8.00 0.00
61 Lumbini Bikas Bank Ltd. 27 175.00 171.00 173.00 7,200 1,241,844 175.00 -2.00
62 Lumbini General Insurance Co. Ltd. 13 317.00 312.00 317.00 2,515 791,009 315.00 2.00
63 Machhapuchhre Bank Limited 34 225.00 223.00 224.00 8,416 1,885,500 224.00 0.00
64 Mahalaxmi Bikas Bank Ltd. 42 216.00 212.00 212.00 9,540 2,037,957 216.00 -4.00
65 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 2 493.00 493.00 493.00 22 10,846 487.00 6.00
66 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 34 925.00 870.00 870.00 1,095 970,965 928.00 -58.00
67 Manjushree Finance Ltd. 3 127.00 126.00 127.00 2,753 349,247 127.00 0.00
68 Mega Bank Nepal Ltd. 53 197.00 195.00 195.00 18,303 3,591,951 197.00 -2.00
69 Mega Bank Nepal Ltd. Promoter Share 3 104.00 104.00 104.00 151,127 15,717,208 104.00 0.00
70 Mero Microfinance Bittiya Sanstha Ltd. 14 552.00 542.00 550.00 1,950 1,063,981 532.00 18.00
71 Miteri Development Bank Limited 3 245.00 245.00 245.00 498 122,010 246.00 -1.00
72 Mountain Hydro Nepal Limited 3 80.00 79.00 79.00 485 38,770 79.00 0.00
73 Muktinath Bikas Bank Ltd. 27 317.00 310.00 310.00 2,788 870,647 315.00 -5.00
74 Multipurpose Finance Company Limited 1 99.00 99.00 99.00 26 2,574 98.00 1.00
75 Nabil Bank Limited 83 765.00 759.00 760.00 8,157 6,207,023 762.00 -2.00
76 Nabil Equity Fund 6 8.00 7.00 8.00 14,061 107,211 7.00 1.00
77 Nadep Laghubittiya bittya Sanstha Ltd. 19 398.00 390.00 398.00 421 165,127 391.00 7.00
78 National Hydro Power Company Limited 2 54.00 53.00 53.00 500 26,800 53.00 0.00
79 National Life Insurance Co. Ltd. 12 455.00 445.00 450.00 1,017 455,031 447.00 3.00
80 National Microfinance Bittiya Sanstha Ltd. 5 1,700.00 1,686.00 1,700.00 115 194,520 1,700.00 0.00
81 Naya Nepal Laghubitta Bikas Bank Ltd. 3 417.00 409.00 414.00 192 79,428 414.00 0.00
82 Neco Insurance Co. Ltd. 17 370.00 360.00 360.00 963 350,141 363.00 -3.00
83 Nepal Bangladesh Bank Limited 48 213.00 209.00 211.00 12,260 2,584,627 213.00 -2.00
84 Nepal Bank Limited 46 318.00 316.00 317.00 17,478 5,533,123 318.00 -1.00
85 Nepal Credit And Commercial Bank Limited 55 199.00 196.00 196.00 12,753 2,518,238 199.00 -3.00
86 Nepal Doorsanchar Comapany Limited 33 647.00 620.00 620.00 5,255 3,260,885 623.00 -3.00
87 Nepal Hydro Developers Ltd. 6 98.00 96.00 96.00 340 33,260 98.00 -2.00
88 Nepal Insurance Co. Ltd. 8 267.00 259.00 267.00 631 164,759 269.00 -2.00
89 Nepal Investment Bank Limited 85 445.00 440.00 443.00 11,751 5,190,675 438.00 5.00
90 Nepal Investment Bank Ltd. Promoter Share 14 409.00 402.00 409.00 4,907 1,987,470 406.00 3.00
91 Nepal Life Insurance Co. Ltd. 92 776.00 769.00 776.00 6,836 5,268,023 770.00 6.00
92 Nepal SBI Bank Limited 13 401.00 394.00 400.00 1,357 538,886 394.00 6.00
93 Nerude Laghubita Bikas Bank Limited 3 497.00 496.00 497.00 1,112 552,552 504.00 -7.00
94 Ngadi Group Power Ltd. 3 102.00 100.00 102.00 111 11,300 99.00 3.00
95 NIBL Pragati Fund 4 7.00 7.00 7.00 13,333 90,541 7.00 0.00
96 NIBL Samriddhi Fund 1 3 9.00 8.00 9.00 20,000 168,800 8.00 1.00
97 NIC Asia Bank Ltd. 45 387.00 384.00 386.00 10,188 3,924,122 386.00 0.00
98 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 4 860.00 844.00 860.00 1,093 936,012 856.00 4.00
99 NLG Insurance Company Ltd. 25 593.00 550.00 591.00 3,132 1,746,032 564.00 27.00
100 NMB Hybrid Fund L-1 2 8.00 8.00 8.00 2,496 20,867 8.00 0.00
101 NMB Microfinance Bittiya Sanstha Ltd. 16 1,105.00 1,070.00 1,077.00 831 898,162 1,085.00 -8.00
102 NMB Sulav Investment Fund-1 23 10.00 10.00 10.00 157,468 1,619,476 10.00 0.00
103 Oriental Hotels Limited 9 460.00 450.00 450.00 700 317,580 462.00 -12.00
104 Panchakanya Mai Hydropower Ltd 36 90.00 89.00 89.00 360 32,080 89.00 0.00
105 Panchthar Power Compant Limited 13 94.00 93.00 94.00 220 20,510 93.00 1.00
106 Pokhara Finance Ltd. 9 135.00 134.00 135.00 693 93,129 134.00 1.00
107 Prabhu Bank Limited 234 268.00 265.00 265.00 75,088 19,998,849 269.00 -4.00
108 Prabhu Insurance Ltd. 13 307.00 305.00 306.00 1,779 544,375 308.00 -2.00
109 Premier Insurance Co. Ltd. 14 373.00 365.00 365.00 1,914 700,899 366.00 -1.00
110 Prime Commercial Bank Ltd. 71 266.00 262.00 262.00 20,907 5,515,859 265.00 -3.00
111 Prime Life Insurance Company Limited 6 326.00 322.00 322.00 550 177,400 320.00 2.00
112 ProgressiveFinance Limited 1 96.00 96.00 96.00 10 960 96.00 0.00
113 Prudential Insurance Co. Ltd. 4 458.00 455.00 458.00 246 111,990 464.00 -6.00
114 Radhi Bidyut Company Ltd 6 148.00 146.00 148.00 103 15,198 146.00 2.00
115 Rairang Hydropower Development Company Ltd. 19 103.00 101.00 102.00 190 19,400 103.00 -1.00
116 Rastriya Beema Company Limited 3 8,425.00 8,264.00 8,425.00 40 332,290 8,264.00 161.00
117 Rastriya Beema Company Limited Promoter Share 3 7,510.00 7,300.00 7,510.00 40 295,580 7,230.00 280.00
118 RASUWAGADHI HYDROPOWER COMPANY LIMITED 262 167.00 158.00 167.00 17,962 2,937,949 161.00 6.00
119 Reliance Finance Ltd. 5 115.00 115.00 115.00 497 57,155 115.00 0.00
120 Ridi Hydropower Development Company Ltd. 2 77.00 77.00 77.00 182 14,014 77.00 0.00
121 RMDC Laghubitta Bittiya Sanstha Ltd. 8 628.00 610.00 610.00 1,054 643,551 620.00 -10.00
122 RSDC Laghubitta Bittiya Sanstha Ltd. 19 320.00 315.00 315.00 1,394 442,656 320.00 -5.00
123 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 55 457.00 447.00 452.00 750 339,740 453.00 -1.00
124 Sagarmatha Insurance Co. Ltd. 9 481.00 473.00 479.00 596 283,489 475.00 4.00
125 Samata Microfinance Bittiya Sanstha Ltd. 1 534.00 534.00 534.00 19 10,146 530.00 4.00
126 Samudayik Laghubitta Bittiya Sanstha Limited 15 690.00 679.00 686.00 484 332,379 690.00 -4.00
127 Sana Kisan Bikas Bank Ltd 4 915.00 914.00 914.00 500 457,040 913.00 1.00
128 Sanima Bank Limited 28 306.00 304.00 305.00 5,234 1,598,273 306.00 -1.00
129 Sanima Equity Fund 7 9.00 9.00 9.00 10,600 92,929 9.00 0.00
130 Sanima Mai Hydropower Ltd. 17 192.00 187.00 187.00 4,383 825,019 190.00 -3.00
131 SANJEN JALAVIDHYUT COMPANY LIMITED 192 170.00 168.00 170.00 5,016 848,544 169.00 1.00
132 Saptakoshi Development Bank Ltd 13 123.00 122.00 123.00 1,623 198,831 124.00 -1.00
133 Shangrila Development Bank Ltd. 10 141.00 139.00 139.00 3,865 538,540 139.00 0.00
134 Shikhar Insurance Co. Ltd. 10 730.00 720.00 725.00 4,272 3,081,048 724.00 1.00
135 Shine Resunga Development Bank Ltd. 5 253.00 252.00 253.00 1,250 315,250 254.00 -1.00
136 SHIVAM CEMENTS LTD 60 495.00 490.00 491.00 4,964 2,437,388 494.00 -3.00
137 Siddhartha Bank Limited 60 299.00 294.00 294.00 11,033 3,249,502 294.00 0.00
138 Siddhartha Equity Fund 4 9.00 9.00 9.00 6,500 58,125 9.00 0.00
139 Siddhartha Insurance Ltd. 6 380.00 374.00 380.00 543 203,440 381.00 -1.00
140 Sindhu Bikash Bank Ltd 4 124.00 123.00 123.00 1,050 129,550 123.00 0.00
141 Soaltee Hotel Limited 18 208.00 205.00 207.00 5,400 1,113,500 206.00 1.00
142 Sparsha Laghubitta Bittiya Sanstha Limited 15 535.00 524.00 531.00 180 95,470 534.00 -3.00
143 Standard Chartered Bank Limited 45 575.00 570.00 573.00 5,965 3,412,614 570.00 3.00
144 Summit Laghubitta Bittiya Sanstha Limited 3 504.00 495.00 504.00 310 153,640 505.00 -1.00
145 Sunrise Bank Limited 172 240.00 238.00 239.00 46,062 11,020,438 239.00 0.00
146 Support Microfinance Bittiya Sanstha Ltd. 3 421.00 413.00 421.00 30 12,530 421.00 0.00
147 Surya Life Insurance Company Limited 17 265.00 258.00 258.00 8,570 2,250,230 268.00 -10.00
148 Swabalamban Laghubitta Bittiya Sanstha Limited 7 915.00 895.00 915.00 580 522,428 900.00 15.00
149 Swabhimaan Laghubitta Bittiya Sanstha Limited 13 786.00 771.00 777.00 800 624,860 780.00 -3.00
150 Swadeshi Laghubitta Bittiya Sanstha Ltd. 8 609.00 606.00 606.00 1,261 764,899 605.00 1.00
151 Swarojgar Laghu Bitta Bikas Bank Ltd. 4 540.00 530.00 540.00 340 182,680 535.00 5.00
152 Synergy Power Development Ltd. 4 75.00 74.00 75.00 2,849 213,508 75.00 0.00
153 Taragaon Regency Hotel Limited 1 284.00 284.00 284.00 10 2,840 279.00 5.00
154 Tinau Mission Development Bank Limited 6 150.00 147.00 147.00 1,396 207,253 149.00 -2.00
155 Union Hydropower Limited 1 58.00 58.00 58.00 50 2,900 57.00 1.00
156 United Insurance Co. (Nepal) Ltd. 9 270.00 260.00 265.00 750 198,380 265.00 0.00
157 United Modi Hydropower Ltd. 13 103.00 102.00 103.00 331 33,776 102.00 1.00
158 UNIVERSAL POWER COMPANY LTD 11 80.00 78.00 78.00 1,220 95,660 80.00 -2.00
159 Upper Tamakoshi Hydropower Ltd 83 238.00 233.00 237.00 7,827 1,835,196 238.00 -1.00
160 Vijaya laghubitta Bittiya Sanstha Ltd. 7 566.00 563.00 565.00 350 197,612 555.00 10.00

Warning: sizeof(): Parameter must be an array or an object that implements Countable in /home/sharebaz/public_html/templates/shootwrap/katchie/lib/responsive.php on line 276

Corporate News

HIDCL, Power China to build 762MW Tamor reservoir project

Kathmandu, September 16- The Hydroelectricity Investment and Development Company Ltd (HIDCL) and state-owned Power China Corporation have jointly submitted a project development proposal at the Investment Board Nepal (IBN) to build the 762-megawatt Tamor reservoir project, which will cover Panchthar, Taplejung, Terhathum and Sankhuwasabha districts.

Read more ...

Security audit of BFIs compulsory

Kathmandu, September 10- Nepal Rastra Bank (NRB) has made it mandatory for banks and financial institutions (BFIs) to conduct an audit of their information and technology (IT) system.

Read more ...

Age limit set for CEOs, directors at BFIs

KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).

Read more ...

Sebon unveils policies and programs for FY 2019/20

KATHMANDU, July 16: The Securities Board of Nepal (Sebon) has unveiled a 72-point Policy and Program for Fiscal Year 2019/20 for the development of the securities and commodities exchange market.

Read more ...
Symbol % Change Last Price Turnover
NEF 14.2857 8.0 107,211.0
NIBSF1 12.5000 9.0 168,800.0
GGBSL 7.5188 286.0 22,380.0
NLG 4.7872 591.0 1,746,032.0
BFC 4.4444 94.0 70,645.0
Symbol % Change Last Price Turnover
MSLB -6.2500 870.0 970,965.0
SLICL -3.7313 258.0 2,250,230.0
LLBS -3.2738 650.0 924,365.0
OHL -2.5974 450.0 317,580.0
UPCL -2.5000 78.0 95,660.0
Symbol % Change Last Price Turnover
PRVU -1.4870 265.0 19,998,849.0
MEGAPO 0.0000 104.0 15,717,208.0
SRBL 0.0000 239.0 11,020,438.0
ADBL 0.0000 414.0 6,348,448.0
NABIL -0.2625 760.0 6,207,023.0