Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 Agriculture Development Bank Limited 76 353.00 336.00 342.00 19,348 6,651,134 348.00 -6.00
2 Ankhu Khola Jalvidhyut Company Limited 14 83.00 80.00 80.00 200 16,330 82.00 -2.00
3 Api Power Company Ltd. 42 135.00 131.00 132.00 14,127 1,870,869 136.00 -4.00
4 Arambha Microfinance Bittiya Sanstha Ltd. 22 628.00 602.00 610.00 1,660 1,022,720 625.00 -15.00
5 Arun Kabeli Power Ltd. 4 174.00 171.00 171.00 200 34,500 177.00 -6.00
6 Arun Valley Hydropower Development Co. Ltd. 11 101.00 100.00 101.00 7,382 745,482 101.00 0.00
7 Asha Laghubitta Bittiya Sanstha Ltd 47 475.00 465.00 470.00 1,350 636,820 474.00 -4.00
8 Asian Life Insurance Co. Limited 72 432.00 410.00 423.00 13,064 5,499,490 410.00 13.00
9 Bank of Kathmandu Ltd. 203 293.00 274.00 277.00 55,480 15,811,002 288.00 -11.00
10 Barun Hydropower Co. Ltd. 9 93.00 92.00 92.00 671 62,332 92.00 0.00
11 Bhargav Bikash Bank Ltd. 9 174.00 170.00 171.00 5,200 895,350 173.00 -2.00
12 Bishal Bazar Company Limited 1 1,665.00 1,665.00 1,665.00 10 16,650 1,633.00 32.00
13 Butwal Power Company Limited 31 369.00 361.00 363.00 4,071 1,487,003 362.00 1.00
14 Central Finance Co. Ltd. 3 111.00 107.00 111.00 370 40,690 108.00 3.00
15 Century Commercial Bank Ltd. 183 177.00 170.00 171.00 92,719 16,033,121 171.00 0.00
16 Chautari Laghubitta Bittya Sanstha Ltd 30 514.00 495.00 495.00 1,430 720,950 510.00 -15.00
17 Chhimek Laghubitta Bikas Bank Limited 104 1,054.00 1,004.00 1,025.00 13,106 13,500,471 1,044.00 -19.00
18 Chhyangdi Hydropower Ltd. 3 100.00 100.00 100.00 310 31,000 99.00 1.00
19 Chilime Hydropower Company Limited 79 535.00 515.00 518.00 11,663 6,087,991 516.00 2.00
20 Citizen Bank International Limited 171 237.00 225.00 227.00 47,953 11,005,270 233.00 -6.00
21 Citizen Investment Trust 85 2,550.00 2,500.00 2,510.00 6,765 17,000,809 2,545.00 -35.00
22 Citizens Bank Internatioal Limited Promoter Share 1 159.00 159.00 159.00 2,000 318,000 159.00 0.00
23 Citizens Mutual Fund -1 2 10.00 10.00 10.00 2,500 24,630 10.00 0.00
24 City Express Finance Co. Limited 2 102.00 102.00 102.00 200 20,400 104.00 -2.00
25 Civil Bank Ltd 424 175.00 170.00 171.00 235,175 40,395,858 172.00 -1.00
26 Civil Bank Ltd Promoter Share 1 118.00 118.00 118.00 1,400 165,200 118.00 0.00
27 Civil Laghubitta Bittiya Sanstha Ltd. 2 622.00 610.00 610.00 30 18,420 634.00 -24.00
28 Corporate Development Bank Limited 2 93.00 93.00 93.00 370 34,410 94.00 -1.00
29 Deprosc Laghubitta Bittiya Sanstha Limited 53 700.00 668.00 668.00 8,123 5,603,455 695.00 -27.00
30 Deva Bikas Bank Limited 44 130.00 127.00 127.00 20,565 2,648,330 129.00 -2.00
31 Everest Bank Limited 298 692.00 651.00 670.00 46,587 31,684,295 680.00 -10.00
32 Everest Insurance Co. Ltd. 7 354.00 328.00 354.00 322 112,968 323.00 31.00
33 Excel Development Bank Ltd. 10 294.00 290.00 293.00 622 181,180 290.00 3.00
34 First Micro Finance Laghubitta Bittiya Sanstha Ltd. 23 398.00 383.00 383.00 2,545 992,725 393.00 -10.00
35 Forward Community Microfinance Bittiya Sanstha Ltd. 25 1,600.00 1,550.00 1,550.00 1,508 2,385,271 1,580.00 -30.00
36 Gandaki Bikas Bank Limited 76 209.00 198.00 201.00 23,495 4,750,702 200.00 1.00
37 Garima Bikas Bank Limited 97 210.00 202.00 204.00 26,607 5,463,921 208.00 -4.00
38 Ghalemdi Hydro Limited 2 146.00 141.00 146.00 30 4,280 148.00 -2.00
39 Global IME Bank Limited 223 308.00 292.00 297.00 79,205 23,673,199 302.00 -5.00
40 Global IME Laghubitta Bittiya Sanstha Ltd. 30 1,221.00 1,132.00 1,170.00 1,195 1,411,640 1,110.00 60.00
41 Global IME Samunnat Scheme-1 2 9.00 9.00 9.00 1,100 9,770 9.00 0.00
42 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 39 354.00 346.00 346.00 4,979 1,737,288 346.00 0.00
43 Green Development Bank Ltd. 6 108.00 106.00 108.00 710 76,330 110.00 -2.00
44 Gurans Life Insurance Company Ltd. 55 566.00 515.00 540.00 9,086 4,881,297 525.00 15.00
45 Gurkhas Finance Ltd. 7 113.00 111.00 111.00 3,150 352,150 113.00 -2.00
46 Himalayan Bank Limited 115 581.00 546.00 560.00 15,117 8,558,326 580.00 -20.00
47 Himalayan Distillery Limited 6 1,352.00 1,350.00 1,350.00 280 378,090 1,372.00 -22.00
48 Himalayan General Insurance Co. Ltd 40 399.00 390.00 392.00 5,991 2,362,662 390.00 2.00
49 Himalayan Power Partner Ltd. 15 181.00 177.00 177.00 760 135,510 184.00 -7.00
50 Hydroelectricity Investment and Development Company Ltd 86 141.00 138.00 139.00 25,156 3,506,027 138.00 1.00
51 ICFC Finance Limited 11 156.00 155.00 155.00 8,500 1,320,000 157.00 -2.00
52 IME General Insurance Ltd. 20 418.00 404.00 418.00 3,481 1,419,425 404.00 14.00
53 Janata Bank Nepal Ltd. 217 200.00 190.00 191.00 124,624 24,093,774 196.00 -5.00
54 Jyoti Bikas Bank Limited 55 145.00 139.00 139.00 9,929 1,393,790 140.00 -1.00
55 Kailash Bikas Bank Ltd. 24 230.00 218.00 218.00 9,430 2,112,860 226.00 -8.00
56 Kalika Laghubitta Bittiya Sanstha Ltd. 23 790.00 761.00 777.00 2,410 1,861,500 805.00 -28.00
57 Kalika power Company Ltd 24 91.00 89.00 91.00 630 56,700 89.00 2.00
58 Kamana Sewa Bikas Bank Limited 57 150.00 145.00 145.00 21,299 3,152,543 146.00 -1.00
59 Kanchan Development Bank Limited 4 169.00 169.00 169.00 170 28,730 166.00 3.00
60 Kankai Bikas Bank Ltd. 6 130.00 126.00 126.00 1,199 153,106 128.00 -2.00
61 Karnali Development Bank Limited 8 100.00 99.00 99.00 1,848 184,686 99.00 0.00
62 Kisan Microfinance Bittiya Sanstha Ltd. 6 863.00 846.00 846.00 160 136,380 847.00 -1.00
63 Kumari Bank Limited 155 233.00 223.00 225.00 37,684 8,585,515 230.00 -5.00
64 Laxmi Bank Limited 141 236.00 225.00 230.00 50,832 11,740,783 235.00 -5.00
65 Laxmi Equity Fund 1 8.00 8.00 8.00 500 3,950 8.00 0.00
66 Laxmi Laghubitta Bittiya Sanstha Ltd. 12 825.00 805.00 805.00 1,373 1,111,465 835.00 -30.00
67 Life Insurance Co. Nepal 11 1,632.00 1,600.00 1,623.00 1,035 1,659,930 1,589.00 34.00
68 Lumbini Bikas Bank Ltd. 60 181.00 177.00 179.00 27,658 4,953,935 179.00 0.00
69 Lumbini General Insurance Co. Ltd. 98 530.00 507.00 519.00 22,601 11,737,889 502.00 17.00
70 Machhapuchhre Bank Limited 234 275.00 260.00 264.00 78,158 21,004,517 270.00 -6.00
71 Mahalaxmi Bikas Bank Ltd. 16 180.00 175.00 175.00 3,216 572,808 178.00 -3.00
72 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 6 532.00 512.00 532.00 143 74,286 522.00 10.00
73 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 8 1,231.00 1,202.00 1,230.00 704 865,265 1,225.00 5.00
74 Manjushree Finance Ltd. 5 114.00 114.00 114.00 4,200 478,800 116.00 -2.00
75 Mega Bank Nepal Ltd. 270 188.00 177.00 179.00 90,576 16,604,142 185.00 -6.00
76 Mero Microfinance Bittiya Sanstha Ltd. 20 607.00 600.00 604.00 1,240 746,431 615.00 -11.00
77 Mirmire LaghuBitta Bittiya Sanstha Limited 5 925.00 909.00 909.00 160 146,590 927.00 -18.00
78 Miteri Development Bank Limited 5 252.00 250.00 250.00 320 80,040 255.00 -5.00
79 Mithila LaghuBitta Bittiya Sanstha Limited 1 471.00 471.00 471.00 20 9,420 473.00 -2.00
80 Mountain Hydro Nepal Limited 19 96.00 91.00 91.00 619 57,778 96.00 -5.00
81 Muktinath Bikas Bank Ltd. 68 387.00 371.00 375.00 11,359 4,303,084 380.00 -5.00
82 Multipurpose Finance Company Limited 2 139.00 139.00 139.00 160 22,240 141.00 -2.00
83 Nabil Bank Limited 221 900.00 868.00 880.00 29,675 26,446,983 866.00 14.00
84 NABIL Bank Limited Promotor Share 149 838.00 810.00 812.00 36,922 30,517,258 825.00 -13.00
85 Nabil Equity Fund 28 8.00 8.00 8.00 96,001 774,085 8.00 0.00
86 Nadep Laghubitta Bittiya Sanstha Ltd. 73 559.00 533.00 548.00 3,343 1,829,567 532.00 16.00
87 NagBeli LaghuBitta Bikas Bank Ltd. 9 640.00 620.00 620.00 421 265,432 620.00 0.00
88 National Hydro Power Company Limited 22 71.00 69.00 69.00 15,000 1,043,015 72.00 -3.00
89 National Life Insurance Co. Ltd. 82 627.00 595.00 605.00 13,388 8,106,809 586.00 19.00
90 National Microfinance Bittiya Sanstha Ltd. 20 1,821.00 1,706.00 1,745.00 934 1,623,434 1,754.00 -9.00
91 Naya Nepal Laghubitta Bikas Bank Ltd. 1 452.00 452.00 452.00 100 45,200 452.00 0.00
92 Neco Insurance Co. Ltd. 199 543.00 524.00 528.00 65,249 34,629,681 525.00 3.00
93 Nepal Bangladesh Bank Limited 338 238.00 228.00 230.00 128,183 29,931,718 229.00 1.00
94 Nepal Bank Limited 480 318.00 308.00 310.00 300,068 93,640,962 314.00 -4.00
95 Nepal Credit And Commercial Bank Limited 258 241.00 230.00 233.00 122,833 28,770,995 238.00 -5.00
96 Nepal Doorsanchar Comapany Limited 24 707.00 685.00 690.00 3,190 2,220,970 695.00 -5.00
97 Nepal Hydro Developers Ltd. 6 123.00 121.00 123.00 60 7,290 122.00 1.00
98 Nepal Insurance Co. Ltd. 65 392.00 381.00 388.00 17,460 6,737,504 377.00 11.00
99 Nepal Investment Bank Limited 259 579.00 558.00 565.00 43,070 24,663,040 567.00 -2.00
100 Nepal Investment Bank Ltd. Promoter Share 47 527.00 513.00 520.00 12,014 6,249,814 519.00 1.00
101 Nepal Life Insurance Co. Ltd. 202 1,162.00 1,127.00 1,148.00 19,890 22,825,494 1,120.00 28.00
102 Nepal SBI Bank Limited 244 525.00 486.00 497.00 47,770 24,580,164 511.00 -14.00
103 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 19 480.00 470.00 470.00 920 434,960 475.00 -5.00
104 Nerude Laghubita Bikas Bank Limited 23 488.00 470.00 478.00 1,883 898,250 475.00 3.00
105 Ngadi Group Power Ltd. 8 120.00 118.00 118.00 634 75,490 118.00 0.00
106 NIBL Samriddhi Fund 1 1 9.00 9.00 9.00 3,000 28,230 10.00 -1.00
107 NIC Asia Bank Ltd. 284 500.00 483.00 484.00 79,167 38,809,690 494.00 -10.00
108 NIC Asia Growth Fund 4 10.00 9.00 9.00 6,500 61,690 9.00 0.00
109 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 29 845.00 821.00 821.00 2,663 2,216,133 841.00 -20.00
110 NLG Insurance Company Ltd. 18 843.00 825.00 835.00 1,970 1,639,475 829.00 6.00
111 NMB Bank Limited 332 389.00 377.00 382.00 92,343 35,433,686 388.00 -6.00
112 NMB Hybrid Fund L-1 6 10.00 10.00 10.00 45,199 431,194 10.00 0.00
113 NMB Microfinance Bittiya Sanstha Ltd. 10 1,040.00 1,015.00 1,015.00 579 592,500 1,000.00 15.00
114 NMB Sulav Investment Fund-1 2 11.00 11.00 11.00 2,000 21,900 11.00 0.00
115 Oriental Hotels Limited 13 477.00 461.00 461.00 4,497 2,114,083 470.00 -9.00
116 Panchakanya Mai Hydropower Ltd 38 113.00 110.00 111.00 6,531 732,002 111.00 0.00
117 Pokhara Finance Ltd. 19 139.00 135.00 135.00 1,857 254,011 139.00 -4.00
118 Prabhu Bank Limited 313 282.00 271.00 275.00 140,187 38,848,508 279.00 -4.00
119 Prabhu Insurance Ltd. 57 435.00 418.00 418.00 10,870 4,628,276 419.00 -1.00
120 Premier Insurance Co. Ltd. 75 1,045.00 1,021.00 1,034.00 5,504 5,705,500 1,016.00 18.00
121 Prime Commercial Bank Ltd. 212 357.00 344.00 346.00 72,652 25,387,000 350.00 -4.00
122 Prime Life Insurance Company Limited 99 490.00 468.00 479.00 25,999 12,393,688 464.00 15.00
123 Prudential Insurance Co. Ltd. 38 745.00 715.00 724.00 9,407 6,839,753 717.00 7.00
124 Radhi Bidyut Company Ltd 29 158.00 150.00 152.00 3,673 561,927 158.00 -6.00
125 Rairang Hydropower Development Company Ltd. 18 93.00 91.00 91.00 201 18,482 91.00 0.00
126 Rastriya Beema Company Limited 27 9,299.00 9,006.00 9,201.00 495 4,565,808 9,161.00 40.00
127 Rastriya Beema Company Limited Promoter Share 32 8,400.00 8,260.00 8,260.00 754 6,256,727 8,300.00 -40.00
128 Reliance Finance Ltd. 6 125.00 121.00 121.00 1,084 132,768 121.00 0.00
129 Ridi Hydropower Development Company Ltd. 4 91.00 90.00 90.00 986 88,750 90.00 0.00
130 RMDC Laghubitta Bittiya Sanstha Ltd. 29 608.00 581.00 581.00 2,679 1,582,594 599.00 -18.00
131 RSDC Laghubitta Bittiya Sanstha Ltd. 28 394.00 380.00 380.00 2,296 892,402 380.00 0.00
132 Sagarmatha Insurance Co. Ltd. 12 1,315.00 1,294.00 1,294.00 1,279 1,667,496 1,300.00 -6.00
133 Sahayogi Bikas Bank Limited 2 200.00 198.00 198.00 700 139,600 197.00 1.00
134 Samata Microfinance Bittiya Sanstha Ltd. 8 1,280.00 1,230.00 1,230.00 202 254,270 1,280.00 -50.00
135 Samudayik Laghubitta Bittiya Sanstha Limited 13 673.00 650.00 651.00 190 125,730 650.00 1.00
136 Sana Kisan Bikas Bank Ltd 38 1,000.00 969.00 992.00 4,948 4,905,665 1,000.00 -8.00
137 Sanima Bank Limited 104 350.00 339.00 340.00 33,108 11,388,353 346.00 -6.00
138 Sanima Equity Fund 7 10.00 10.00 10.00 18,500 177,045 10.00 0.00
139 Sanima Mai Hydropower Ltd. 54 235.00 227.00 227.00 15,921 3,675,650 232.00 -5.00
140 Shangrila Development Bank Ltd. 35 153.00 147.00 147.00 9,984 1,504,561 148.00 -1.00
141 Shikhar Insurance Co. Ltd. 54 912.00 890.00 895.00 7,725 6,939,522 892.00 3.00
142 Shine Resunga Development Bank Ltd. 47 236.00 231.00 233.00 18,507 4,309,725 231.00 2.00
143 SHIVAM CEMENTS LTD 126 311.00 304.00 305.00 20,035 6,140,385 305.00 0.00
144 Shree Investment Finance Co. Ltd. 28 146.00 140.00 140.00 18,772 2,686,710 139.00 1.00
145 Shrijana Finance (Bittaya Sanstha) 2 228.00 224.00 228.00 40 9,000 220.00 8.00
146 Siddhartha Bank Limited 171 361.00 343.00 347.00 58,726 20,593,932 357.00 -10.00
147 Siddhartha Equity Fund 10 10.00 9.00 10.00 47,500 455,275 10.00 0.00
148 Siddhartha Insurance Ltd. 47 621.00 598.00 614.00 6,412 3,924,704 610.00 4.00
149 Sindhu Bikash Bank Ltd 6 132.00 128.00 128.00 1,426 183,444 132.00 -4.00
150 Soaltee Hotel Limited 11 221.00 213.00 213.00 9,688 2,108,725 217.00 -4.00
151 Standard Chartered Bank Limited 454 741.00 696.00 710.00 52,924 38,144,963 683.00 27.00
152 Summit Micro Finance Development Bank Ltd. 5 652.00 639.00 639.00 287 185,707 640.00 -1.00
153 Sunrise Bank Limited 101 264.00 250.00 252.00 34,554 8,830,356 260.00 -8.00
154 Support Microfinance Bittiya Sanstha Ltd. 9 582.00 570.00 573.00 90 51,750 570.00 3.00
155 Surya Life Insurance Company Limited 72 565.00 535.00 543.00 16,148 8,872,461 542.00 1.00
156 Suryodaya Laghubitta Bittiya Sanstha Ltd. 5 969.00 950.00 950.00 120 114,200 950.00 0.00
157 Swabalamban Laghubitta Bittiya Sanstha Limited 23 907.00 891.00 891.00 1,970 1,779,130 905.00 -14.00
158 Swadeshi Laghubitta Bittiya Sanstha Ltd. 38 636.00 593.00 617.00 3,517 2,187,561 624.00 -7.00
159 Swarojgar Laghu Bitta Bikas Bank Ltd. 11 520.00 505.00 505.00 1,384 704,240 510.00 -5.00
160 Taragaon Regency Hotel Limited 6 246.00 242.00 246.00 710 172,260 238.00 8.00
161 Uniliver Nepal Limited 3 18,977.00 18,605.00 18,977.00 30 565,590 18,241.00 736.00
162 United Finance Ltd. 3 198.00 197.00 197.00 2,500 493,000 200.00 -3.00
163 United Insurance Co. (Nepal) Ltd. 46 865.00 841.00 857.00 4,463 3,817,961 855.00 2.00
164 United Modi Hydropower Ltd. 7 111.00 108.00 110.00 788 86,330 110.00 0.00
165 UNIVERSAL POWER COMPANY LTD 79 92.00 90.00 91.00 12,050 1,092,580 91.00 0.00
166 Unnati Micorfinance Bittiya Sanstha Ltd. 1 1,120.00 1,120.00 1,120.00 10 11,200 1,131.00 -11.00
167 Upper Tamakoshi Hydropower Ltd 282 235.00 228.00 230.00 39,434 9,090,459 228.00 2.00
168 Vijaya laghubitta Bittiya Sanstha Ltd. 14 597.00 580.00 580.00 628 366,791 597.00 -17.00

Corporate News

Banks race to issue debentures to reduce reliance on deposits

KATHMANDU, March 28: Many banks are opting for debenture as an instrument to collect funds as part of their efforts to address the shortage of lendable fund.

Read more ...

Country’s forex reserves slump to 32-month low

Kathmandu, December 24- Nepal’s foreign exchange reserves have slumped to a 32-month low despite robust growth in remittance income and downward revision in foreign exchange facility for Nepalis visiting overseas, raising the spectre of the country facing a balance of payments crisis if the problem continues to grow.

Read more ...

Doha Bank opens representative office in Nepal

Kathmandu, December 19 - Doha Bank, one of the largest commercial banks in Qatar, has opened its liaison office in Nepal as per the permission granted by the central bank about six months ago.

Read more ...

Parliament body asks govt to solve problem of multiple taxation

KATHMANDU, Aug 15: Parliament’s Finance Committee on Tuesday issued directions to the government to take the lead in solving the chronic problem of multiple taxation by the three tiers of government, as well as the exorbitant hike in tax rates.

Read more ...
Symbol % Change Last Price Turnover
EIC 9.5975 354.0 112,968.0
GILB 5.4054 1,170.0 1,411,640.0
UNL 4.0349 18,977.0 565,590.0
SCB 3.9531 710.0 38,144,963.0
SFFIL 3.6364 228.0 9,000.0
Symbol % Change Last Price Turnover
NIBSF1 -10.0000 9.0 28,230.0
MHNL -5.2083 91.0 57,778.0
NHPC -4.1667 69.0 1,043,015.0
SMATA -3.9063 1,230.0 254,270.0
DDBL -3.8849 668.0 5,603,455.0
Symbol % Change Last Price Turnover
NBL -1.2739 310.0 93,640,962.0
CBL -0.5814 171.0 40,395,858.0
PRVU -1.4337 275.0 38,848,508.0
NICA -2.0243 484.0 38,809,690.0
SCB 3.9531 710.0 38,144,963.0