Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 Agriculture Development Bank Limited 93 353.00 347.00 351.00 24,467 8,591,259 345.00 6.00
2 Api Power Company Ltd. 82 345.00 314.00 339.00 25,085 8,301,206 320.00 19.00
3 Arambha Microfinance Bittiya Sanstha Ltd. 1 321.00 321.00 321.00 10 3,210 315.00 6.00
4 Arun Kabeli Power Ltd. 71 305.00 286.00 300.00 17,076 5,080,826 291.00 9.00
5 Arun Valley Hydropower Development Co. Ltd. 73 192.00 180.00 192.00 37,644 6,974,326 186.00 6.00
6 Asian Life Insurance Co. Limited 107 872.00 838.00 860.00 15,448 13,238,797 830.00 30.00
7 Bank of Kathmandu Ltd. 131 361.00 350.00 356.00 30,277 10,769,591 350.00 6.00
8 Barun Hydropower Co. Ltd. 22 193.00 184.00 193.00 930 173,268 187.00 6.00
9 Best Finance Company Ltd. 7 127.00 125.00 125.00 820 103,300 127.00 -2.00
10 Bhargav Bikash Bank Ltd. 2 151.00 148.00 148.00 96 14,268 149.00 -1.00
11 Bishal Bazar Company Limited 3 1,810.00 1,800.00 1,810.00 150 271,130 1,836.00 -26.00
12 Bottlers Nepal (Terai) Limited 8 6,552.00 6,435.00 6,552.00 210 1,372,610 6,435.00 117.00
13 Butwal Power Company Limited 50 490.00 473.00 485.00 8,075 3,906,900 476.00 9.00
14 Central Finance Co. Ltd. 22 130.00 122.00 122.00 4,887 605,968 128.00 -6.00
15 Century Commercial Bank Ltd. 170 190.00 180.00 189.00 33,870 6,281,094 183.00 6.00
16 Chhimek Laghubitta Bikas Bank Limited 49 1,045.00 1,020.00 1,040.00 6,365 6,570,881 1,045.00 -5.00
17 Chhyangdi Hydropower Ltd. 18 168.00 160.00 168.00 564 92,812 160.00 8.00
18 Chilime Hydropower Company Limited 273 880.00 842.00 865.00 49,054 42,303,702 856.00 9.00
19 Citizen Bank International Limited 186 277.00 261.00 275.00 42,163 11,540,986 265.00 10.00
20 Citizen Investment Trust 44 2,780.00 2,725.00 2,741.00 3,594 9,906,573 2,760.00 -19.00
21 City Express Finance Co. Limited 3 189.00 187.00 187.00 210 39,390 186.00 1.00
22 Civil Bank Ltd 171 167.00 155.00 165.00 120,801 19,294,532 158.00 7.00
23 Civil Laghubitta Bittiya Sanstha Ltd. 12 880.00 863.00 880.00 590 517,900 895.00 -15.00
24 Deprosc Development Bank Limited 46 890.00 860.00 880.00 6,675 5,895,985 876.00 4.00
25 Deva Bikas Bank Limited 58 155.00 147.00 154.00 19,239 2,944,065 153.00 1.00
26 Dibyashwori Hydropower Ltd. 15 133.00 131.00 131.00 155 20,417 133.00 -2.00
27 Everest Bank Limited 174 838.00 820.00 832.00 20,366 16,969,150 819.00 13.00
28 Everest Insurance Co. Ltd. 36 1,500.00 1,425.00 1,499.00 2,267 3,341,345 1,475.00 24.00
29 Excel Development Bank Ltd. 12 363.00 359.00 363.00 1,240 447,871 356.00 7.00
30 First Micro Finance Development Bank Ltd. 249 647.00 601.00 645.00 43,463 27,539,960 618.00 27.00
31 Forward Community Microfinance Bittiya Sanstha Ltd. 128 2,300.00 2,150.00 2,299.00 5,376 12,065,438 2,130.00 169.00
32 Gandaki Bikas Bank Limited 50 261.00 250.00 256.00 16,688 4,239,324 250.00 6.00
33 Garima Bikas Bank Limited 98 212.00 199.00 207.00 20,313 4,159,191 196.00 11.00
34 Global IME Bank Limited 152 329.00 316.00 328.00 69,015 22,424,348 319.00 9.00
35 Global IME Laghubitta Bittiya Sanstha Ltd. 8 1,349.00 1,297.00 1,297.00 260 346,780 1,334.00 -37.00
36 Global IME Samunnat Scheme-1 4 9.00 9.00 9.00 9,747 87,838 9.00 0.00
37 Goodwill Finance Co. Ltd. 3 141.00 139.00 141.00 280 39,420 143.00 -2.00
38 Green Development Bank Ltd. 6 176.00 175.00 176.00 140 24,540 173.00 3.00
39 Guheshowori Merchant Bank & Finance Co. Ltd. 8 157.00 154.00 156.00 5,691 877,734 157.00 -1.00
40 Gurans Life Insurance Company Ltd. 88 993.00 940.00 961.00 9,373 9,069,399 975.00 -14.00
41 Gurkhas Finance Ltd. 16 134.00 128.00 128.00 3,348 433,417 129.00 -1.00
42 Hamro Bikas Bank Ltd. 29 168.00 159.00 159.00 11,147 1,822,466 163.00 -4.00
43 Hathway Finance Company Limited 16 165.00 157.00 157.00 1,500 238,770 159.00 -2.00
44 Himalayan Bank Limited 69 660.00 640.00 652.00 10,234 6,660,743 652.00 0.00
45 Himalayan Distillery Limited 12 1,224.00 1,200.00 1,200.00 1,270 1,530,530 1,200.00 0.00
46 Himalayan General Insurance Co. Ltd 123 537.00 520.00 523.00 17,017 9,020,493 528.00 -5.00
47 Himalayan Power Partner Ltd. 169 343.00 316.00 338.00 16,230 5,354,210 319.00 19.00
48 ICFC Finance Limited 32 208.00 198.00 200.00 13,762 2,777,475 200.00 0.00
49 IME General Insurance Ltd. 34 1,040.00 1,000.00 1,000.00 2,552 2,578,477 1,010.00 -10.00
50 Jalabidyut Lagani tatha Bikas Co. Ltd. 165 179.00 168.00 170.00 63,451 10,889,273 170.00 0.00
51 Janaki Finance Ltd. 1 187.00 187.00 187.00 500 93,500 190.00 -3.00
52 Janata Bank Nepal Ltd. 187 180.00 170.00 179.00 66,019 11,634,600 171.00 8.00
53 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 14 3,030.00 2,818.00 3,030.00 259 753,798 2,800.00 230.00
54 Jebils Finance Ltd. 24 122.00 117.00 119.00 6,891 825,253 115.00 4.00
55 Jyoti Bikas Bank Limited 93 166.00 157.00 165.00 19,380 3,140,447 160.00 5.00
56 Kailash Bikas Bank Ltd. 54 257.00 244.00 247.00 19,344 4,797,478 248.00 -1.00
57 Kalika Microcredit Development Bank Ltd. 50 1,443.00 1,344.00 1,344.00 4,756 6,626,594 1,370.00 -26.00
58 Kamana Sewa Bikas Bank Limited 81 170.00 162.00 170.00 25,208 4,232,846 165.00 5.00
59 Kanchan Development Bank Limited 7 209.00 205.00 205.00 3,218 665,783 208.00 -3.00
60 Kankai Bikas Bank Ltd. 11 156.00 148.00 156.00 2,903 439,119 147.00 9.00
61 Karnali Development Bank Limited 7 137.00 134.00 137.00 1,030 139,900 134.00 3.00
62 Khanikhola Hydropower Co. Ltd. 40 143.00 130.00 141.00 1,022 140,908 130.00 11.00
63 Kisan Microfinance Bittiya Sanstha Ltd. 13 1,540.00 1,454.00 1,454.00 409 607,638 1,513.00 -59.00
64 Kumari Bank Limited 304 277.00 264.00 270.00 113,469 30,742,675 268.00 2.00
65 Lalitpur Finance Ltd. 1 177.00 177.00 177.00 750 132,750 180.00 -3.00
66 Laxmi Bank Limited 98 268.00 255.00 260.00 19,023 4,954,962 263.00 -3.00
67 Laxmi Laghubitta Bittiya Sanstha Ltd. 39 1,284.00 1,235.00 1,250.00 3,224 4,060,352 1,255.00 -5.00
68 Laxmi Value Fund-1 4 11.00 11.00 11.00 11,600 129,496 11.00 0.00
69 Life Insurance Co. Nepal 37 1,804.00 1,740.00 1,780.00 3,629 6,436,882 1,775.00 5.00
70 Lumbini Bikas Bank Ltd. 116 176.00 163.00 172.00 63,199 10,689,128 169.00 3.00
71 Lumbini General Insurance Co. Ltd. 147 635.00 607.00 629.00 15,708 9,819,105 629.00 0.00
72 Machhapuchhre Bank Limited 224 259.00 245.00 255.00 56,786 14,431,168 255.00 0.00
73 Mahalaxmi Bikas Bank Ltd. 78 201.00 192.00 196.00 20,831 4,110,556 195.00 1.00
74 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 10 800.00 760.00 800.00 803 620,555 786.00 14.00
75 Mahuli Samudayik Laghubitta Sanstha Ltd. 17 2,700.00 2,620.00 2,700.00 510 1,363,190 2,576.00 124.00
76 Manjushree Finance Ltd. 22 145.00 141.00 141.00 5,450 777,100 142.00 -1.00
77 Mero Microfinance Bittiya Sanstha Ltd. 57 1,225.00 1,180.00 1,225.00 3,806 4,554,293 1,196.00 29.00
78 Mirmire Microfinance Development Bank Ltd. 18 2,866.00 2,704.00 2,830.00 1,409 3,894,753 2,751.00 79.00
79 Mission Development Bank Ltd. 13 212.00 201.00 201.00 3,150 651,270 200.00 1.00
80 Miteri Development Bank Limited 36 328.00 306.00 319.00 6,450 2,039,845 310.00 9.00
81 Mithila LaghuBitta Bikas Bank Ltd. 3 1,150.00 1,106.00 1,106.00 120 136,020 1,173.00 -67.00
82 Muktinath Bikas Bank Ltd. 196 450.00 428.00 442.00 38,446 16,961,671 434.00 8.00
83 Muktinath Bikas Bank Ltd. Promoter Share 2 217.00 217.00 217.00 55,000 11,935,000 217.00 0.00
84 Nabil Bank Limited 179 1,060.00 1,041.00 1,055.00 15,695 16,510,904 1,040.00 15.00
85 NABIL Bank Limited Promotor Share 64 856.00 833.00 843.00 17,168 14,440,725 840.00 3.00
86 Nabil Equity Fund 4 10.00 10.00 10.00 3,555 34,596 10.00 0.00
87 NagBeli LaghuBitta Bikas Bank Ltd. 25 2,400.00 2,345.00 2,399.00 1,040 2,472,842 2,391.00 8.00
88 National Hydro Power Company Limited 90 104.00 97.00 100.00 57,030 5,722,140 98.00 2.00
89 National Life Insurance Co. Ltd. 84 1,380.00 1,300.00 1,349.00 10,241 13,882,186 1,350.00 -1.00
90 National Microfinance Bittiya Sanstha Ltd. 32 2,218.00 2,113.00 2,217.00 1,235 2,671,591 2,156.00 61.00
91 Naya Nepal Laghubitta Bikas Bank Ltd. 13 2,393.00 2,255.00 2,346.00 285 658,965 2,256.00 90.00
92 Neco Insurance Co. Ltd. 85 635.00 620.00 622.00 14,080 8,810,274 628.00 -6.00
93 Nepal Bangladesh Bank Limited 189 258.00 243.00 255.00 55,054 14,006,416 250.00 5.00
94 Nepal Bank Limited 259 362.00 346.00 358.00 112,485 39,989,032 346.00 12.00
95 Nepal Community Development Bank Ltd. 10 146.00 140.00 145.00 1,123 160,803 138.00 7.00
96 Nepal Credit And Commercial Bank Limited 133 290.00 277.00 280.00 51,315 14,464,707 279.00 1.00
97 Nepal Doorsanchar Comapany Limited 85 809.00 751.00 792.00 22,360 17,195,140 750.00 42.00
98 Nepal Grameen Bikas Bank Ltd. 173 663.00 639.00 662.00 17,648 11,528,015 652.00 10.00
99 Nepal Hydro Developers Ltd. 16 214.00 202.00 214.00 250 51,920 204.00 10.00
100 Nepal Insurance Co. Ltd. 123 739.00 715.00 729.00 14,104 10,291,668 726.00 3.00
101 Nepal Investment Bank Limited 218 685.00 675.00 684.00 37,495 25,449,755 662.00 22.00
102 Nepal Investment Bank Ltd. Promoter Share 40 599.00 580.00 586.00 24,807 14,543,593 587.00 -1.00
103 Nepal Life Insurance Co. Ltd. 195 1,209.00 1,190.00 1,200.00 14,460 17,367,198 1,200.00 0.00
104 Nepal SBI Bank Limited 83 596.00 575.00 585.00 9,519 5,592,828 574.00 11.00
105 Nerude Laghubita Bikas Bank Limited 52 797.00 750.00 790.00 5,392 4,218,065 783.00 7.00
106 Ngadi Group Power Ltd. 32 227.00 215.00 224.00 1,172 257,785 231.00 -7.00
107 NIBL Pragati Fund 3 9.00 9.00 9.00 4,617 41,900 9.00 0.00
108 NIBL Samriddhi Fund 1 2 12.00 12.00 12.00 20,217 241,352 12.00 0.00
109 NIC Asia Bank Ltd. 121 349.00 335.00 346.00 33,625 11,544,096 338.00 8.00
110 Nirdhan Utthan Bank Limited 38 1,253.00 1,226.00 1,226.00 2,049 2,531,260 1,230.00 -4.00
111 NLG Insurance Company Ltd. 42 970.00 934.00 941.00 3,369 3,212,275 941.00 0.00
112 NMB Bank Limited 125 480.00 456.00 479.00 31,030 14,539,450 457.00 22.00
113 NMB Hybrid Fund L-1 4 10.00 10.00 10.00 6,657 64,685 10.00 0.00
114 NMB Microfinance Bittiya Sanstha Ltd. 22 1,575.00 1,520.00 1,550.00 1,948 3,021,545 1,568.00 -18.00
115 NMB Sulav Investment Fund-1 2 13.00 13.00 13.00 4,000 51,300 13.00 0.00
116 Om Development Bank Ltd. 89 212.00 200.00 201.00 24,503 5,029,988 204.00 -3.00
117 Oriental Hotels Limited 38 623.00 599.00 608.00 6,323 3,822,268 600.00 8.00
118 Pokhara Finance Ltd. 21 169.00 157.00 166.00 4,060 665,055 163.00 3.00
119 Prabhu Bank Limited 166 235.00 224.00 234.00 50,041 11,537,583 223.00 11.00
120 Prabhu Insurance Ltd. 129 779.00 740.00 745.00 15,580 11,732,850 750.00 -5.00
121 Premier Insurance Co. Ltd. 300 1,203.00 1,162.00 1,189.00 9,867 11,651,917 1,180.00 9.00
122 Prime Commercial Bank Ltd. 177 321.00 306.00 317.00 50,024 15,822,611 300.00 17.00
123 Prime Life Insurance Company Limited 124 757.00 725.00 740.00 15,537 11,489,143 745.00 -5.00
124 ProgressiveFinance Limited 10 166.00 154.00 166.00 2,210 355,870 151.00 15.00
125 Prudential Insurance Co. Ltd. 55 830.00 790.00 814.00 6,228 5,065,788 815.00 -1.00
126 Purnima Bikas Bank Ltd. 6 215.00 213.00 214.00 593 126,739 217.00 -3.00
127 Radhi Bidyut Company Ltd 180 226.00 210.00 210.00 6,566 1,419,424 218.00 -8.00
128 Rastriya Beema Company Limited 121 12,650.00 11,526.00 12,650.00 2,353 29,109,755 11,700.00 950.00
129 Rastriya Beema Company Limited Promoter Share 111 12,245.00 11,150.00 12,245.00 2,459 29,216,261 11,322.00 923.00
130 Reliance Finance Ltd. 8 130.00 127.00 127.00 1,386 178,654 130.00 -3.00
131 Ridi Hydropower Development Company Ltd. 39 150.00 140.00 149.00 3,505 515,169 142.00 7.00
132 RSDC Laghubitta Bittiya Sanstha Ltd. 109 884.00 850.00 867.00 8,090 7,033,244 875.00 -8.00
133 Rural Microfinance Development Centre Ltd. 86 675.00 660.00 670.00 10,591 7,097,378 671.00 -1.00
134 Sagarmatha Insurance Co. Ltd. 34 1,450.00 1,402.00 1,422.00 4,684 6,707,775 1,430.00 -8.00
135 Sahayogi Bikas Bank Limited 14 224.00 206.00 206.00 4,244 895,272 222.00 -16.00
136 Sana Kisan Bikas Bank Ltd 46 1,234.00 1,205.00 1,210.00 5,628 6,883,419 1,230.00 -20.00
137 Sanima Bank Limited 271 378.00 370.00 371.00 84,112 31,457,127 369.00 2.00
138 Sanima Equity Fund 6 10.00 9.00 10.00 4,230 39,544 9.00 1.00
139 Sanima Mai Hydropower Ltd. 308 386.00 357.00 386.00 101,102 37,807,086 361.00 25.00
140 Saptakoshi Development Bank Ltd. 8 142.00 140.00 140.00 945 133,100 144.00 -4.00
141 Shangrila Development Bank Ltd. 47 202.00 196.00 199.00 14,472 2,879,331 196.00 3.00
142 Shikhar Insurance Co. Ltd. 68 1,140.00 1,100.00 1,110.00 5,902 6,652,364 1,135.00 -25.00
143 Shine Resunga Development Bank Ltd. 39 318.00 304.00 306.00 12,119 3,755,658 312.00 -6.00
144 Shree Investment Finance Co. Ltd. 1 236.00 236.00 236.00 200 47,200 232.00 4.00
145 Shrijana Finance (Bittaya Sanstha) 9 312.00 287.00 306.00 620 185,360 292.00 14.00
146 Siddhartha Bank Limited 138 345.00 332.00 340.00 47,180 15,982,806 328.00 12.00
147 Siddhartha Equity Fund 13 10.00 10.00 10.00 19,780 195,289 10.00 0.00
148 Siddhartha Insurance Ltd. 85 965.00 932.00 943.00 12,861 12,252,066 950.00 -7.00
149 Sindhu Bikash Bank Ltd 14 165.00 157.00 157.00 3,541 570,117 160.00 -3.00
150 Soaltee Hotel Limited 38 279.00 267.00 274.00 16,130 4,403,545 271.00 3.00
151 Standard Chartered Bank Limited 243 897.00 860.00 890.00 19,648 17,407,505 888.00 2.00
152 Summit Micro Finance Development Bank Ltd. 13 1,079.00 1,058.00 1,069.00 1,092 1,159,770 1,058.00 11.00
153 Sunrise Bank Limited 157 271.00 256.00 267.00 52,173 13,789,802 255.00 12.00
154 Surya Life Insurance Company Limited 127 789.00 736.00 736.00 12,538 9,592,666 777.00 -41.00
155 Suryodaya Laghubitta Bittiya Sanstha Ltd. 2 1,421.00 1,393.00 1,393.00 60 83,860 1,421.00 -28.00
156 Swabalamban Laghubitta Bittiya Sanstha Limited 57 1,318.00 1,278.00 1,290.00 7,270 9,455,311 1,290.00 0.00
157 Swadeshi Laghubitta Bittiya Sanstha Ltd. 7 1,100.00 1,058.00 1,100.00 61 65,233 1,038.00 62.00
158 Swarojgar Laghu Bitta Bikas Bank Ltd. 18 1,601.00 1,570.00 1,580.00 1,296 2,056,740 1,570.00 10.00
159 Synergy Power Development Ltd. 33 157.00 146.00 157.00 2,673 400,579 149.00 8.00
160 Taragaon Regency Hotel Limited 32 305.00 296.00 301.00 17,275 5,196,260 300.00 1.00
161 Tinau Development Bank Limited 17 230.00 215.00 220.00 2,274 507,755 226.00 -6.00
162 United Finance Ltd. 3 204.00 199.00 204.00 1,012 204,388 196.00 8.00
163 United Insurance Co. (Nepal) Ltd. 147 1,201.00 1,157.00 1,172.00 18,547 21,963,091 1,190.00 -18.00
164 United Modi Hydropower Ltd. 44 213.00 197.00 213.00 3,678 752,147 199.00 14.00
165 Unnati Micorfinance Bittiya Sanstha Ltd. 2 0.00 0.00 0.00 10 6,800 667.00 -667.00
166 Vijaya laghubitta Bittiya Sanstha Ltd. 28 918.00 876.00 895.00 1,293 1,168,993 891.00 4.00
167 Womi Microfinance Bittiya Sanstha Ltd. 40 1,540.00 1,473.00 1,537.00 2,050 3,109,927 1,503.00 34.00
168 World Merchant Banking & Finance Ltd. 11 128.00 119.00 124.00 454 56,944 117.00 7.00

Corporate News

Letter of Credit to be made mandatory for trade with India, China

KATHMANDU, April 18: Nepali traders will have to start using banking channel for making or receiving payments from traders in China and India very soon.

Read more ...

Trade experts debate fourth industrial revolution

Kathmandu, April 3, As the world has been witnessing the fourth industrial revolution, which is largely related with artificial intelligence and the internet of things, this progress could bring transformative changes in the economic development of the least developed countries (LDCs) if they are able to access advanced technologies.

Read more ...

Banks have three days to submit plan to reach all unbanked units

KATHMANDU, March 22: Nepal Rastra Bank (NRB) has told commercial banks to come up within three days commitment to open branch offices in 116 local units where they have become reluctant to expand their presence so far.

Read more ...

Bank deposits growing at almost half the rate of loan expansion

Kathmandu, January 11 - Bankers seem to have largely ignored the credit crunch situation of the last fiscal, as credit expansion of banks is almost double than deposit collection in the first five months of the current fiscal.

Read more ...
Symbol % Change Last Price Turnover
SAEF 11.1111 10.0 39,544.0
PROFL 9.9338 166.0 355,870.0
KKHC 8.4615 141.0 140,908.0
JSLBB 8.2143 3,030.0 753,798.0
RBSPO 8.1523 12,245.0 29,216,261.0
Symbol % Change Last Price Turnover
UMB -100.0000 0.0 6,800.0
SBBLJ -7.2072 206.0 895,272.0
MLBBL -5.7118 1,106.0 136,020.0
SLICL -5.2767 736.0 9,592,666.0
CFCL -4.6875 122.0 605,968.0
Symbol % Change Last Price Turnover
CHCL 1.0514 865.0 42,303,702.0
NBL 3.4682 358.0 39,989,032.0
SHPC 6.9252 386.0 37,807,086.0
SANIMA 0.5420 371.0 31,457,127.0
KBL 0.7463 270.0 30,742,675.0