Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 Agriculture Development Bank Limited 102 430.00 425.00 428.00 28,290 12,073,166 429.00 -1.00
2 Ankhu Khola Jalvidhyut Company Ltd 30 68.00 64.00 67.00 940 61,520 66.00 1.00
3 Api Power Company Ltd. 90 128.00 124.00 128.00 26,279 3,301,325 126.00 2.00
4 Arun Kabeli Power Ltd. 38 159.00 154.00 159.00 7,328 1,140,696 161.00 -2.00
5 Arun Valley Hydropower Development Co. Ltd. 11 103.00 101.00 103.00 3,050 308,350 101.00 2.00
6 Asha Laghubitta Bittiya Sanstha Ltd 48 471.00 458.00 464.00 1,250 578,940 466.00 -2.00
7 Asian Life Insurance Co. Limited 25 351.00 337.00 339.00 3,725 1,267,317 338.00 1.00
8 Bank of Kathmandu Ltd. 56 260.00 256.00 258.00 19,709 5,060,760 256.00 2.00
9 Barun Hydropower Co. Ltd. 10 87.00 85.00 86.00 365 31,334 86.00 0.00
10 Best Finance Company Ltd. 9 96.00 94.00 94.00 2,310 218,450 95.00 -1.00
11 Bishal Bazar Company Limited 4 1,555.00 1,494.00 1,494.00 40 61,280 1,551.00 -57.00
12 Butwal Power Company Limited 62 391.00 384.00 384.00 5,998 2,314,040 392.00 -8.00
13 Central Finance Co. Ltd. 1 115.00 115.00 115.00 1 115 115.00 0.00
14 Century Commercial Bank Ltd. 46 160.00 157.00 157.00 14,963 2,373,015 160.00 -3.00
15 Chhimek Laghubitta Bikas Bank Limited 19 992.00 985.00 989.00 2,320 2,297,308 990.00 -1.00
16 Chhyangdi Hydropower Ltd. 3 76.00 76.00 76.00 54 4,104 76.00 0.00
17 Chilime Hydropower Company Limited 36 452.00 446.00 447.00 6,564 2,935,679 450.00 -3.00
18 Citizen Bank International Limited 79 218.00 214.00 214.00 20,099 4,330,797 215.00 -1.00
19 Citizen Investment Trust 10 2,445.00 2,400.00 2,410.00 454 1,093,190 2,425.00 -15.00
20 Citizens Mutual Fund -1 8 10.00 10.00 10.00 15,950 156,166 10.00 0.00
21 City Express Finance Co. Limited 2 116.00 114.00 116.00 50 5,720 113.00 3.00
22 Civil Bank Ltd 74 148.00 146.00 147.00 27,862 4,083,498 147.00 0.00
23 Civil Laghubitta Bittiya Sanstha Ltd. 4 525.00 507.00 525.00 42 21,717 498.00 27.00
24 Deprosc Laghubitta Bittiya Sanstha Limited 12 760.00 749.00 750.00 747 560,593 755.00 -5.00
25 Dev BikasBank Ltd. Promoter Share 2 105.00 105.00 105.00 131,498 9,862,350 105.00 0.00
26 Deva Bikas Bank Limited 39 137.00 135.00 135.00 12,156 1,645,916 136.00 -1.00
27 Dibyashwori Hydropower Ltd. 12 60.00 55.00 60.00 690 40,238 57.00 3.00
28 Everest Bank Limited 56 660.00 648.00 649.00 6,797 4,441,511 651.00 -2.00
29 Everest Insurance Co. Ltd. 29 335.00 320.00 320.00 3,090 1,005,008 329.00 -9.00
30 Excel Development Bank Ltd. 2 275.00 274.00 274.00 159 43,586 279.00 -5.00
31 First Micro Finance Development Bank Ltd. 25 392.00 388.00 389.00 2,834 1,107,501 390.00 -1.00
32 Forward Community Microfinance Bittiya Sanstha Ltd. 15 1,362.00 1,332.00 1,345.00 548 739,618 1,336.00 9.00
33 Ganapati Microfinance Bittiya Sanstha Limited 63 540.00 519.00 527.00 2,160 1,134,380 538.00 -11.00
34 Gandaki Bikas Bank Limited 33 212.00 205.00 205.00 9,265 1,918,327 208.00 -3.00
35 Garima Bikas Bank Limited 34 219.00 212.00 212.00 8,169 1,749,865 216.00 -4.00
36 Ghalemdi Hydro Limited 7 79.00 77.00 77.00 140 11,000 78.00 -1.00
37 Global IME Laghubitta Bittiya Sanstha Ltd. 10 771.00 771.00 771.00 261 201,227 771.00 0.00
38 Global IME Samunnat Scheme-1 1 8.00 8.00 8.00 5,000 38,750 8.00 0.00
39 Goodwill Finance Co. Ltd. 2 143.00 141.00 141.00 60 8,480 141.00 0.00
40 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 27 365.00 355.00 361.00 1,430 515,140 361.00 0.00
41 Green Development Bank Ltd. 12 108.00 106.00 107.00 2,140 228,740 108.00 -1.00
42 Guheshowori Merchant Bank & Finance Co. Ltd. 1 121.00 121.00 121.00 100 12,100 119.00 2.00
43 Gurans Laghubitta Bittiya Sanstha Limited 27 510.00 480.00 480.00 530 258,600 481.00 -1.00
44 Gurans Life Insurance Company Ltd. 1 460.00 460.00 460.00 16 7,360 453.00 7.00
45 Gurkhas Finance Ltd. 20 123.00 118.00 120.00 8,778 1,055,680 119.00 1.00
46 Himalaya Urja Bikas Company Limited 65 126.00 124.00 125.00 1,470 183,960 126.00 -1.00
47 Himalayan Bank Limited 42 561.00 555.00 560.00 5,862 3,272,625 557.00 3.00
48 Himalayan Distillery Limited 6 1,578.00 1,551.00 1,578.00 1,325 2,058,205 1,555.00 23.00
49 Himalayan General Insurance Co. Ltd 17 328.00 322.00 322.00 1,510 486,800 322.00 0.00
50 Himalayan Power Partner Ltd. 35 156.00 152.00 154.00 700 107,590 154.00 0.00
51 Hydorelectricity Investment and Development Company Ltd 50 148.00 146.00 147.00 4,184 616,387 148.00 -1.00
52 ICFC Finance Limited 3 163.00 160.00 160.00 1,510 244,950 162.00 -2.00
53 IME General Insurance Ltd. 5 340.00 337.00 337.00 350 118,300 337.00 0.00
54 Infinity Laghubitta Bittiya Sanstha Limited 87 470.00 460.00 465.00 2,455 1,139,400 462.00 3.00
55 Janaki Finance Ltd. 4 193.00 190.00 190.00 750 142,950 195.00 -5.00
56 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 3 975.00 956.00 956.00 32 30,640 975.00 -19.00
57 Joshi Hydropower Development Company Ltd 25 69.00 67.00 67.00 600 40,790 68.00 -1.00
58 Jyoti Bikas Bank Limited 79 162.00 159.00 162.00 19,703 3,155,874 157.00 5.00
59 Kalika power Company Ltd 41 84.00 82.00 84.00 820 67,710 83.00 1.00
60 Kamana Sewa Bikas Bank Limited 47 146.00 142.00 142.00 17,331 2,491,520 145.00 -3.00
61 Karnali Development Bank Limited 2 106.00 106.00 106.00 50 5,300 107.00 -1.00
62 Khanikhola Hydropower Co. Ltd. 8 60.00 59.00 59.00 122 7,262 60.00 -1.00
63 Kumari Bank Limited 47 207.00 203.00 203.00 17,662 3,607,028 204.00 -1.00
64 Laxmi Bank Limited 38 219.00 213.00 213.00 9,709 2,083,851 216.00 -3.00
65 Laxmi Laghubitta Bittiya Sanstha Ltd. 1 764.00 764.00 764.00 10 7,640 755.00 9.00
66 Laxmi Value Fund-1 2 9.00 9.00 9.00 18,000 165,540 9.00 0.00
67 Life Insurance Co. Nepal 5 1,113.00 1,110.00 1,110.00 60 66,660 1,114.00 -4.00
68 Lumbini Bikas Bank Ltd. 56 180.00 177.00 179.00 13,673 2,444,962 179.00 0.00
69 Lumbini General Insurance Co. Ltd. 13 400.00 393.00 400.00 2,162 851,266 401.00 -1.00
70 Machhapuchhre Bank Limited 38 259.00 255.00 257.00 12,037 3,084,256 254.00 3.00
71 Mahalaxmi Bikas Bank Ltd. 89 214.00 210.00 212.00 34,987 7,416,657 211.00 1.00
72 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 7 520.00 500.00 500.00 322 165,880 510.00 -10.00
73 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 7 981.00 974.00 981.00 170 166,566 974.00 7.00
74 Manjushree Finance Ltd. 7 128.00 126.00 126.00 2,243 284,618 125.00 1.00
75 Mega Bank Nepal Ltd. 79 202.00 199.00 200.00 20,772 4,154,682 201.00 -1.00
76 Mero Microfinance Bittiya Sanstha Ltd. 33 540.00 530.00 535.00 2,108 1,128,575 536.00 -1.00
77 Miteri Development Bank Limited 1 234.00 234.00 234.00 106 24,804 237.00 -3.00
78 Mithila LaghuBitta Bittiya Sanstha Limited 3 477.00 477.00 477.00 50 23,850 486.00 -9.00
79 Mountain Hydro Nepal Limited 24 96.00 95.00 96.00 1,130 107,895 96.00 0.00
80 Muktinath Bikas Bank Ltd. 48 332.00 326.00 326.00 5,532 1,816,722 328.00 -2.00
81 Multipurpose Finance Company Limited 3 112.00 112.00 112.00 516 57,792 114.00 -2.00
82 Nabil Bank Limited 89 781.00 777.00 777.00 7,473 5,819,886 778.00 -1.00
83 Nabil Equity Fund 4 8.00 8.00 8.00 1,862 14,904 8.00 0.00
84 Nadep Laghubittiya bittya Sanstha Ltd. 51 482.00 465.00 466.00 2,606 1,227,894 469.00 -3.00
85 National Hydro Power Company Limited 20 61.00 59.00 59.00 11,590 689,110 60.00 -1.00
86 National Life Insurance Co. Ltd. 27 561.00 550.00 555.00 4,429 2,447,568 550.00 5.00
87 National Microfinance Bittiya Sanstha Ltd. 9 1,500.00 1,477.00 1,481.00 232 346,585 1,482.00 -1.00
88 Naya Nepal Laghubitta Bikas Bank Ltd. 3 459.00 450.00 456.00 100 45,210 450.00 6.00
89 Neco Insurance Co. Ltd. 27 400.00 395.00 398.00 3,259 1,293,409 399.00 -1.00
90 Nepal Agro Laghubitta Bittiya Sanstha Limited 15 783.00 768.00 783.00 590 461,190 778.00 5.00
91 Nepal Bangladesh Bank Limited 86 216.00 213.00 213.00 28,052 6,009,800 215.00 -2.00
92 Nepal Bank Limited 81 326.00 324.00 325.00 27,089 8,787,746 325.00 0.00
93 Nepal Credit And Commercial Bank Limited 76 207.00 203.00 203.00 20,345 4,151,476 204.00 -1.00
94 Nepal Doorsanchar Comapany Limited 25 682.00 666.00 674.00 2,375 1,588,601 669.00 5.00
95 Nepal Hydro Developers Ltd. 7 113.00 112.00 112.00 70 7,860 113.00 -1.00
96 Nepal Insurance Co. Ltd. 27 310.00 298.00 298.00 2,808 850,993 308.00 -10.00
97 Nepal Investment Bank Limited 159 472.00 464.00 466.00 17,056 7,957,743 468.00 -2.00
98 Nepal Investment Bank Ltd. Promoter Share 11 437.00 428.00 428.00 2,603 1,121,780 435.00 -7.00
99 Nepal Life Insurance Co. Ltd. 41 874.00 857.00 864.00 1,464 1,267,653 864.00 0.00
100 Nepal SBI Bank Limited 36 451.00 445.00 445.00 5,451 2,442,349 445.00 0.00
101 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 12 435.00 425.00 435.00 310 134,550 430.00 5.00
102 Nerude Laghubita Bikas Bank Limited 28 562.00 553.00 560.00 4,681 2,614,748 560.00 0.00
103 Ngadi Group Power Ltd. 20 115.00 111.00 115.00 953 108,424 112.00 3.00
104 NIBL Pragati Fund 1 7.00 7.00 7.00 1,010 7,181 7.00 0.00
105 NIBL Samriddhi Fund 1 4 10.00 9.00 9.00 18,000 171,550 10.00 -1.00
106 NIC Asia Bank Ltd. 136 462.00 452.00 454.00 42,153 19,140,811 454.00 0.00
107 NIC Asia Growth Fund 7 10.00 9.00 10.00 8,350 80,720 10.00 0.00
108 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 12 875.00 870.00 870.00 2,178 1,899,682 870.00 0.00
109 NLG Insurance Company Ltd. 13 659.00 648.00 659.00 397 257,736 660.00 -1.00
110 NMB Hybrid Fund L-1 5 10.00 10.00 10.00 9,608 94,131 10.00 0.00
111 NMB Microfinance Bittiya Sanstha Ltd. 24 1,076.00 1,056.00 1,056.00 616 653,558 1,055.00 1.00
112 NMB Sulav Investment Fund-1 13 11.00 11.00 11.00 11,500 128,325 11.00 0.00
113 Oriental Hotels Limited 4 594.00 587.00 594.00 104 61,118 585.00 9.00
114 Panchakanya Mai Hydropower Ltd 28 102.00 99.00 102.00 280 27,970 101.00 1.00
115 Panchthar Power Compant Limited 76 111.00 105.00 111.00 3,900 413,090 109.00 2.00
116 Pokhara Finance Ltd. 14 136.00 133.00 136.00 518 69,810 134.00 2.00
117 Prabhu Bank Limited 146 270.00 266.00 266.00 62,281 16,677,551 270.00 -4.00
118 Prabhu Insurance Ltd. 12 350.00 346.00 349.00 1,017 354,196 345.00 4.00
119 Premier Insurance Co. Ltd. 22 457.00 446.00 450.00 705 317,880 448.00 2.00
120 Prime Commercial Bank Ltd. 39 278.00 276.00 277.00 7,740 2,140,624 277.00 0.00
121 Prime Life Insurance Company Limited 21 418.00 410.00 418.00 2,020 839,608 415.00 3.00
122 ProgressiveFinance Limited 3 99.00 98.00 98.00 1,300 127,750 100.00 -2.00
123 Prudential Insurance Co. Ltd. 14 475.00 451.00 460.00 775 359,250 470.00 -10.00
124 Radhi Bidyut Company Ltd 19 141.00 136.00 140.00 207 28,740 136.00 4.00
125 Rairang Hydropower Development Company Ltd. 24 104.00 102.00 102.00 240 24,710 104.00 -2.00
126 Rastriya Beema Company Limited 11 9,300.00 9,100.00 9,100.00 207 1,901,450 9,200.00 -100.00
127 Rastriya Beema Company Limited Promoter Share 3 8,300.00 8,300.00 8,300.00 100 830,000 8,300.00 0.00
128 RASUWAGADHI HYDROPOWER COMPANY LIMITED 812 203.00 200.00 200.00 31,447 6,318,507 200.00 0.00
129 Reliance Finance Ltd. 1 123.00 123.00 123.00 50 6,150 125.00 -2.00
130 Ridi Hydropower Development Company Ltd. 9 88.00 85.00 88.00 392 33,924 84.00 4.00
131 RMDC Laghubitta Bittiya Sanstha Ltd. 9 670.00 651.00 651.00 210 137,590 650.00 1.00
132 RSDC Laghubitta Bittiya Sanstha Ltd. 11 355.00 349.00 354.00 554 195,719 351.00 3.00
133 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 4 320.00 302.00 320.00 40 12,440 302.00 18.00
134 Sagarmatha Insurance Co. Ltd. 7 582.00 579.00 579.00 354 205,446 575.00 4.00
135 Samata Microfinance Bittiya Sanstha Ltd. 5 1,325.00 1,300.00 1,300.00 51 66,690 1,325.00 -25.00
136 Samudayik Laghubitta Bittiya Sanstha Limited 123 744.00 714.00 740.00 5,350 3,900,010 715.00 25.00
137 Sana Kisan Bikas Bank Ltd 23 993.00 985.00 991.00 4,839 4,794,742 990.00 1.00
138 Sanima Bank Limited 53 352.00 348.00 350.00 12,895 4,512,851 348.00 2.00
139 Sanima Equity Fund 2 10.00 10.00 10.00 5,000 48,550 10.00 0.00
140 Sanima Mai Hydropower Ltd. 25 228.00 223.00 223.00 4,280 966,701 225.00 -2.00
141 SANJEN JALAVIDHYUT COMPANY LIMITED 812 219.00 216.00 217.00 19,505 4,223,655 217.00 0.00
142 Shangrila Development Bank Ltd. 10 149.00 145.00 146.00 974 141,720 147.00 -1.00
143 Shikhar Insurance Co. Ltd. 11 776.00 767.00 767.00 824 635,018 780.00 -13.00
144 Shine Resunga Development Bank Ltd. 7 251.00 248.00 248.00 2,499 619,842 247.00 1.00
145 SHIVAM CEMENTS LTD 68 586.00 575.00 577.00 10,684 6,214,325 582.00 -5.00
146 Shree Investment Finance Co. Ltd. 11 159.00 153.00 153.00 3,410 529,640 156.00 -3.00
147 Shrijana Finance (Bittaya Sanstha) 12 272.00 261.00 261.00 676 179,651 274.00 -13.00
148 Siddhartha Bank Limited 28 318.00 315.00 316.00 2,654 841,364 315.00 1.00
149 Siddhartha Equity Fund 4 9.00 9.00 9.00 17,000 153,200 9.00 0.00
150 Siddhartha Insurance Ltd. 23 418.00 410.00 410.00 3,157 1,300,132 418.00 -8.00
151 Sindhu Bikash Bank Ltd 1 128.00 128.00 128.00 50 6,400 129.00 -1.00
152 Soaltee Hotel Limited 12 231.00 229.00 229.00 2,382 547,071 228.00 1.00
153 Sparsha Laghubitta Bittiya Sanstha Limited 30 632.00 602.00 612.00 340 207,560 600.00 12.00
154 Standard Chartered Bank Limited 62 645.00 631.00 638.00 7,499 4,794,438 634.00 4.00
155 Summit Laghubitta Bittiya Sanstha Limited 1 555.00 555.00 555.00 50 27,750 550.00 5.00
156 Sunrise Bank Limited 22 235.00 232.00 235.00 5,572 1,304,795 232.00 3.00
157 Support Microfinance Bittiya Sanstha Ltd. 7 489.00 479.00 479.00 200 97,170 480.00 -1.00
158 Surya Life Insurance Company Limited 16 302.00 295.00 296.00 624 185,564 300.00 -4.00
159 Swabalamban Laghubitta Bittiya Sanstha Limited 15 930.00 921.00 921.00 2,524 2,328,304 923.00 -2.00
160 Swabhimaan Laghubitta Bittiya Sanstha Limited 33 820.00 804.00 811.00 360 291,900 811.00 0.00
161 Swadeshi Laghubitta Bittiya Sanstha Ltd. 15 628.00 616.00 628.00 1,088 678,106 622.00 6.00
162 Swarojgar Laghu Bitta Bikas Bank Ltd. 32 570.00 552.00 565.00 2,663 1,503,010 561.00 4.00
163 Synergy Power Development Ltd. 4 83.00 82.00 82.00 64 5,268 82.00 0.00
164 Taragaon Regency Hotel Limited 13 308.00 303.00 303.00 2,759 845,121 306.00 -3.00
165 Union Hydropower Limited 10 62.00 61.00 62.00 550 34,050 62.00 0.00
166 United Finance Ltd. 6 177.00 173.00 173.00 707 124,101 174.00 -1.00
167 United Insurance Co. (Nepal) Ltd. 11 310.00 304.00 304.00 505 155,005 309.00 -5.00
168 United Modi Hydropower Ltd. 7 106.00 104.00 106.00 331 35,023 105.00 1.00
169 UNIVERSAL POWER COMPANY LTD 19 83.00 79.00 83.00 1,050 85,630 82.00 1.00
170 Upper Tamakoshi Hydropower Ltd 162 258.00 252.00 255.00 16,248 4,129,062 255.00 0.00
171 Vijaya laghubitta Bittiya Sanstha Ltd. 4 595.00 582.00 595.00 143 84,717 588.00 7.00
172 World Merchant Banking & Finance Ltd. 4 96.00 95.00 95.00 328 31,408 96.00 -1.00

Corporate News

Age limit set for CEOs, directors at BFIs

KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).

Read more ...

Sebon unveils policies and programs for FY 2019/20

KATHMANDU, July 16: The Securities Board of Nepal (Sebon) has unveiled a 72-point Policy and Program for Fiscal Year 2019/20 for the development of the securities and commodities exchange market.

Read more ...

NRB seeks commitment from commercial banks for mergers and acquisitions

Kathmandu, June 27-Nepal Rastra Bank today summoned chairpersons and chief executive officers of all 28 commercial banks in operation to discuss possible mergers and acquisitions in the future.

Read more ...

Remittance up by 20 %

KATHMANDU, June 19: Despite the declining number of people leaving for foreign jobs, the remittance into the country has increased by 20 percent, according to Nepal Rastra Bank report.

Read more ...
Symbol % Change Last Price Turnover
SABSL 5.9603 320.0 12,440.0
CLBSL 5.4217 525.0 21,717.0
DHPL 5.2632 60.0 40,238.0
RHPC 4.7619 88.0 33,924.0
SLBSL 3.4965 740.0 3,900,010.0
Symbol % Change Last Price Turnover
NIBSF1 -10.0000 9.0 171,550.0
SFFIL -4.7445 261.0 179,651.0
BBC -3.6750 1,494.0 61,280.0
NICL -3.2468 298.0 850,993.0
EIC -2.7356 320.0 1,005,008.0
Symbol % Change Last Price Turnover
NICA 0.0000 454.0 19,140,811.0
PRVU -1.4815 266.0 16,677,551.0
ADBL -0.2331 428.0 12,073,166.0
DBBLP 0.0000 105.0 9,862,350.0
NBL 0.0000 325.0 8,787,746.0