Today's Market Price
| S.N. | Traded Companies | No. Of Transaction | Max. Price | Min. Price | Closing Price | Traded Shares | Amount | Prev. Closing | Diff. Rs. |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Agriculture Development Bank Limited | 102 | 430.00 | 425.00 | 428.00 | 28,290 | 12,073,166 | 429.00 | -1.00 |
| 2 | Ankhu Khola Jalvidhyut Company Ltd | 30 | 68.00 | 64.00 | 67.00 | 940 | 61,520 | 66.00 | 1.00 |
| 3 | Api Power Company Ltd. | 90 | 128.00 | 124.00 | 128.00 | 26,279 | 3,301,325 | 126.00 | 2.00 |
| 4 | Arun Kabeli Power Ltd. | 38 | 159.00 | 154.00 | 159.00 | 7,328 | 1,140,696 | 161.00 | -2.00 |
| 5 | Arun Valley Hydropower Development Co. Ltd. | 11 | 103.00 | 101.00 | 103.00 | 3,050 | 308,350 | 101.00 | 2.00 |
| 6 | Asha Laghubitta Bittiya Sanstha Ltd | 48 | 471.00 | 458.00 | 464.00 | 1,250 | 578,940 | 466.00 | -2.00 |
| 7 | Asian Life Insurance Co. Limited | 25 | 351.00 | 337.00 | 339.00 | 3,725 | 1,267,317 | 338.00 | 1.00 |
| 8 | Bank of Kathmandu Ltd. | 56 | 260.00 | 256.00 | 258.00 | 19,709 | 5,060,760 | 256.00 | 2.00 |
| 9 | Barun Hydropower Co. Ltd. | 10 | 87.00 | 85.00 | 86.00 | 365 | 31,334 | 86.00 | 0.00 |
| 10 | Best Finance Company Ltd. | 9 | 96.00 | 94.00 | 94.00 | 2,310 | 218,450 | 95.00 | -1.00 |
| 11 | Bishal Bazar Company Limited | 4 | 1,555.00 | 1,494.00 | 1,494.00 | 40 | 61,280 | 1,551.00 | -57.00 |
| 12 | Butwal Power Company Limited | 62 | 391.00 | 384.00 | 384.00 | 5,998 | 2,314,040 | 392.00 | -8.00 |
| 13 | Central Finance Co. Ltd. | 1 | 115.00 | 115.00 | 115.00 | 1 | 115 | 115.00 | 0.00 |
| 14 | Century Commercial Bank Ltd. | 46 | 160.00 | 157.00 | 157.00 | 14,963 | 2,373,015 | 160.00 | -3.00 |
| 15 | Chhimek Laghubitta Bikas Bank Limited | 19 | 992.00 | 985.00 | 989.00 | 2,320 | 2,297,308 | 990.00 | -1.00 |
| 16 | Chhyangdi Hydropower Ltd. | 3 | 76.00 | 76.00 | 76.00 | 54 | 4,104 | 76.00 | 0.00 |
| 17 | Chilime Hydropower Company Limited | 36 | 452.00 | 446.00 | 447.00 | 6,564 | 2,935,679 | 450.00 | -3.00 |
| 18 | Citizen Bank International Limited | 79 | 218.00 | 214.00 | 214.00 | 20,099 | 4,330,797 | 215.00 | -1.00 |
| 19 | Citizen Investment Trust | 10 | 2,445.00 | 2,400.00 | 2,410.00 | 454 | 1,093,190 | 2,425.00 | -15.00 |
| 20 | Citizens Mutual Fund -1 | 8 | 10.00 | 10.00 | 10.00 | 15,950 | 156,166 | 10.00 | 0.00 |
| 21 | City Express Finance Co. Limited | 2 | 116.00 | 114.00 | 116.00 | 50 | 5,720 | 113.00 | 3.00 |
| 22 | Civil Bank Ltd | 74 | 148.00 | 146.00 | 147.00 | 27,862 | 4,083,498 | 147.00 | 0.00 |
| 23 | Civil Laghubitta Bittiya Sanstha Ltd. | 4 | 525.00 | 507.00 | 525.00 | 42 | 21,717 | 498.00 | 27.00 |
| 24 | Deprosc Laghubitta Bittiya Sanstha Limited | 12 | 760.00 | 749.00 | 750.00 | 747 | 560,593 | 755.00 | -5.00 |
| 25 | Dev BikasBank Ltd. Promoter Share | 2 | 105.00 | 105.00 | 105.00 | 131,498 | 9,862,350 | 105.00 | 0.00 |
| 26 | Deva Bikas Bank Limited | 39 | 137.00 | 135.00 | 135.00 | 12,156 | 1,645,916 | 136.00 | -1.00 |
| 27 | Dibyashwori Hydropower Ltd. | 12 | 60.00 | 55.00 | 60.00 | 690 | 40,238 | 57.00 | 3.00 |
| 28 | Everest Bank Limited | 56 | 660.00 | 648.00 | 649.00 | 6,797 | 4,441,511 | 651.00 | -2.00 |
| 29 | Everest Insurance Co. Ltd. | 29 | 335.00 | 320.00 | 320.00 | 3,090 | 1,005,008 | 329.00 | -9.00 |
| 30 | Excel Development Bank Ltd. | 2 | 275.00 | 274.00 | 274.00 | 159 | 43,586 | 279.00 | -5.00 |
| 31 | First Micro Finance Development Bank Ltd. | 25 | 392.00 | 388.00 | 389.00 | 2,834 | 1,107,501 | 390.00 | -1.00 |
| 32 | Forward Community Microfinance Bittiya Sanstha Ltd. | 15 | 1,362.00 | 1,332.00 | 1,345.00 | 548 | 739,618 | 1,336.00 | 9.00 |
| 33 | Ganapati Microfinance Bittiya Sanstha Limited | 63 | 540.00 | 519.00 | 527.00 | 2,160 | 1,134,380 | 538.00 | -11.00 |
| 34 | Gandaki Bikas Bank Limited | 33 | 212.00 | 205.00 | 205.00 | 9,265 | 1,918,327 | 208.00 | -3.00 |
| 35 | Garima Bikas Bank Limited | 34 | 219.00 | 212.00 | 212.00 | 8,169 | 1,749,865 | 216.00 | -4.00 |
| 36 | Ghalemdi Hydro Limited | 7 | 79.00 | 77.00 | 77.00 | 140 | 11,000 | 78.00 | -1.00 |
| 37 | Global IME Laghubitta Bittiya Sanstha Ltd. | 10 | 771.00 | 771.00 | 771.00 | 261 | 201,227 | 771.00 | 0.00 |
| 38 | Global IME Samunnat Scheme-1 | 1 | 8.00 | 8.00 | 8.00 | 5,000 | 38,750 | 8.00 | 0.00 |
| 39 | Goodwill Finance Co. Ltd. | 2 | 143.00 | 141.00 | 141.00 | 60 | 8,480 | 141.00 | 0.00 |
| 40 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 27 | 365.00 | 355.00 | 361.00 | 1,430 | 515,140 | 361.00 | 0.00 |
| 41 | Green Development Bank Ltd. | 12 | 108.00 | 106.00 | 107.00 | 2,140 | 228,740 | 108.00 | -1.00 |
| 42 | Guheshowori Merchant Bank & Finance Co. Ltd. | 1 | 121.00 | 121.00 | 121.00 | 100 | 12,100 | 119.00 | 2.00 |
| 43 | Gurans Laghubitta Bittiya Sanstha Limited | 27 | 510.00 | 480.00 | 480.00 | 530 | 258,600 | 481.00 | -1.00 |
| 44 | Gurans Life Insurance Company Ltd. | 1 | 460.00 | 460.00 | 460.00 | 16 | 7,360 | 453.00 | 7.00 |
| 45 | Gurkhas Finance Ltd. | 20 | 123.00 | 118.00 | 120.00 | 8,778 | 1,055,680 | 119.00 | 1.00 |
| 46 | Himalaya Urja Bikas Company Limited | 65 | 126.00 | 124.00 | 125.00 | 1,470 | 183,960 | 126.00 | -1.00 |
| 47 | Himalayan Bank Limited | 42 | 561.00 | 555.00 | 560.00 | 5,862 | 3,272,625 | 557.00 | 3.00 |
| 48 | Himalayan Distillery Limited | 6 | 1,578.00 | 1,551.00 | 1,578.00 | 1,325 | 2,058,205 | 1,555.00 | 23.00 |
| 49 | Himalayan General Insurance Co. Ltd | 17 | 328.00 | 322.00 | 322.00 | 1,510 | 486,800 | 322.00 | 0.00 |
| 50 | Himalayan Power Partner Ltd. | 35 | 156.00 | 152.00 | 154.00 | 700 | 107,590 | 154.00 | 0.00 |
| 51 | Hydorelectricity Investment and Development Company Ltd | 50 | 148.00 | 146.00 | 147.00 | 4,184 | 616,387 | 148.00 | -1.00 |
| 52 | ICFC Finance Limited | 3 | 163.00 | 160.00 | 160.00 | 1,510 | 244,950 | 162.00 | -2.00 |
| 53 | IME General Insurance Ltd. | 5 | 340.00 | 337.00 | 337.00 | 350 | 118,300 | 337.00 | 0.00 |
| 54 | Infinity Laghubitta Bittiya Sanstha Limited | 87 | 470.00 | 460.00 | 465.00 | 2,455 | 1,139,400 | 462.00 | 3.00 |
| 55 | Janaki Finance Ltd. | 4 | 193.00 | 190.00 | 190.00 | 750 | 142,950 | 195.00 | -5.00 |
| 56 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 3 | 975.00 | 956.00 | 956.00 | 32 | 30,640 | 975.00 | -19.00 |
| 57 | Joshi Hydropower Development Company Ltd | 25 | 69.00 | 67.00 | 67.00 | 600 | 40,790 | 68.00 | -1.00 |
| 58 | Jyoti Bikas Bank Limited | 79 | 162.00 | 159.00 | 162.00 | 19,703 | 3,155,874 | 157.00 | 5.00 |
| 59 | Kalika power Company Ltd | 41 | 84.00 | 82.00 | 84.00 | 820 | 67,710 | 83.00 | 1.00 |
| 60 | Kamana Sewa Bikas Bank Limited | 47 | 146.00 | 142.00 | 142.00 | 17,331 | 2,491,520 | 145.00 | -3.00 |
| 61 | Karnali Development Bank Limited | 2 | 106.00 | 106.00 | 106.00 | 50 | 5,300 | 107.00 | -1.00 |
| 62 | Khanikhola Hydropower Co. Ltd. | 8 | 60.00 | 59.00 | 59.00 | 122 | 7,262 | 60.00 | -1.00 |
| 63 | Kumari Bank Limited | 47 | 207.00 | 203.00 | 203.00 | 17,662 | 3,607,028 | 204.00 | -1.00 |
| 64 | Laxmi Bank Limited | 38 | 219.00 | 213.00 | 213.00 | 9,709 | 2,083,851 | 216.00 | -3.00 |
| 65 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1 | 764.00 | 764.00 | 764.00 | 10 | 7,640 | 755.00 | 9.00 |
| 66 | Laxmi Value Fund-1 | 2 | 9.00 | 9.00 | 9.00 | 18,000 | 165,540 | 9.00 | 0.00 |
| 67 | Life Insurance Co. Nepal | 5 | 1,113.00 | 1,110.00 | 1,110.00 | 60 | 66,660 | 1,114.00 | -4.00 |
| 68 | Lumbini Bikas Bank Ltd. | 56 | 180.00 | 177.00 | 179.00 | 13,673 | 2,444,962 | 179.00 | 0.00 |
| 69 | Lumbini General Insurance Co. Ltd. | 13 | 400.00 | 393.00 | 400.00 | 2,162 | 851,266 | 401.00 | -1.00 |
| 70 | Machhapuchhre Bank Limited | 38 | 259.00 | 255.00 | 257.00 | 12,037 | 3,084,256 | 254.00 | 3.00 |
| 71 | Mahalaxmi Bikas Bank Ltd. | 89 | 214.00 | 210.00 | 212.00 | 34,987 | 7,416,657 | 211.00 | 1.00 |
| 72 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 7 | 520.00 | 500.00 | 500.00 | 322 | 165,880 | 510.00 | -10.00 |
| 73 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 7 | 981.00 | 974.00 | 981.00 | 170 | 166,566 | 974.00 | 7.00 |
| 74 | Manjushree Finance Ltd. | 7 | 128.00 | 126.00 | 126.00 | 2,243 | 284,618 | 125.00 | 1.00 |
| 75 | Mega Bank Nepal Ltd. | 79 | 202.00 | 199.00 | 200.00 | 20,772 | 4,154,682 | 201.00 | -1.00 |
| 76 | Mero Microfinance Bittiya Sanstha Ltd. | 33 | 540.00 | 530.00 | 535.00 | 2,108 | 1,128,575 | 536.00 | -1.00 |
| 77 | Miteri Development Bank Limited | 1 | 234.00 | 234.00 | 234.00 | 106 | 24,804 | 237.00 | -3.00 |
| 78 | Mithila LaghuBitta Bittiya Sanstha Limited | 3 | 477.00 | 477.00 | 477.00 | 50 | 23,850 | 486.00 | -9.00 |
| 79 | Mountain Hydro Nepal Limited | 24 | 96.00 | 95.00 | 96.00 | 1,130 | 107,895 | 96.00 | 0.00 |
| 80 | Muktinath Bikas Bank Ltd. | 48 | 332.00 | 326.00 | 326.00 | 5,532 | 1,816,722 | 328.00 | -2.00 |
| 81 | Multipurpose Finance Company Limited | 3 | 112.00 | 112.00 | 112.00 | 516 | 57,792 | 114.00 | -2.00 |
| 82 | Nabil Bank Limited | 89 | 781.00 | 777.00 | 777.00 | 7,473 | 5,819,886 | 778.00 | -1.00 |
| 83 | Nabil Equity Fund | 4 | 8.00 | 8.00 | 8.00 | 1,862 | 14,904 | 8.00 | 0.00 |
| 84 | Nadep Laghubittiya bittya Sanstha Ltd. | 51 | 482.00 | 465.00 | 466.00 | 2,606 | 1,227,894 | 469.00 | -3.00 |
| 85 | National Hydro Power Company Limited | 20 | 61.00 | 59.00 | 59.00 | 11,590 | 689,110 | 60.00 | -1.00 |
| 86 | National Life Insurance Co. Ltd. | 27 | 561.00 | 550.00 | 555.00 | 4,429 | 2,447,568 | 550.00 | 5.00 |
| 87 | National Microfinance Bittiya Sanstha Ltd. | 9 | 1,500.00 | 1,477.00 | 1,481.00 | 232 | 346,585 | 1,482.00 | -1.00 |
| 88 | Naya Nepal Laghubitta Bikas Bank Ltd. | 3 | 459.00 | 450.00 | 456.00 | 100 | 45,210 | 450.00 | 6.00 |
| 89 | Neco Insurance Co. Ltd. | 27 | 400.00 | 395.00 | 398.00 | 3,259 | 1,293,409 | 399.00 | -1.00 |
| 90 | Nepal Agro Laghubitta Bittiya Sanstha Limited | 15 | 783.00 | 768.00 | 783.00 | 590 | 461,190 | 778.00 | 5.00 |
| 91 | Nepal Bangladesh Bank Limited | 86 | 216.00 | 213.00 | 213.00 | 28,052 | 6,009,800 | 215.00 | -2.00 |
| 92 | Nepal Bank Limited | 81 | 326.00 | 324.00 | 325.00 | 27,089 | 8,787,746 | 325.00 | 0.00 |
| 93 | Nepal Credit And Commercial Bank Limited | 76 | 207.00 | 203.00 | 203.00 | 20,345 | 4,151,476 | 204.00 | -1.00 |
| 94 | Nepal Doorsanchar Comapany Limited | 25 | 682.00 | 666.00 | 674.00 | 2,375 | 1,588,601 | 669.00 | 5.00 |
| 95 | Nepal Hydro Developers Ltd. | 7 | 113.00 | 112.00 | 112.00 | 70 | 7,860 | 113.00 | -1.00 |
| 96 | Nepal Insurance Co. Ltd. | 27 | 310.00 | 298.00 | 298.00 | 2,808 | 850,993 | 308.00 | -10.00 |
| 97 | Nepal Investment Bank Limited | 159 | 472.00 | 464.00 | 466.00 | 17,056 | 7,957,743 | 468.00 | -2.00 |
| 98 | Nepal Investment Bank Ltd. Promoter Share | 11 | 437.00 | 428.00 | 428.00 | 2,603 | 1,121,780 | 435.00 | -7.00 |
| 99 | Nepal Life Insurance Co. Ltd. | 41 | 874.00 | 857.00 | 864.00 | 1,464 | 1,267,653 | 864.00 | 0.00 |
| 100 | Nepal SBI Bank Limited | 36 | 451.00 | 445.00 | 445.00 | 5,451 | 2,442,349 | 445.00 | 0.00 |
| 101 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 12 | 435.00 | 425.00 | 435.00 | 310 | 134,550 | 430.00 | 5.00 |
| 102 | Nerude Laghubita Bikas Bank Limited | 28 | 562.00 | 553.00 | 560.00 | 4,681 | 2,614,748 | 560.00 | 0.00 |
| 103 | Ngadi Group Power Ltd. | 20 | 115.00 | 111.00 | 115.00 | 953 | 108,424 | 112.00 | 3.00 |
| 104 | NIBL Pragati Fund | 1 | 7.00 | 7.00 | 7.00 | 1,010 | 7,181 | 7.00 | 0.00 |
| 105 | NIBL Samriddhi Fund 1 | 4 | 10.00 | 9.00 | 9.00 | 18,000 | 171,550 | 10.00 | -1.00 |
| 106 | NIC Asia Bank Ltd. | 136 | 462.00 | 452.00 | 454.00 | 42,153 | 19,140,811 | 454.00 | 0.00 |
| 107 | NIC Asia Growth Fund | 7 | 10.00 | 9.00 | 10.00 | 8,350 | 80,720 | 10.00 | 0.00 |
| 108 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 12 | 875.00 | 870.00 | 870.00 | 2,178 | 1,899,682 | 870.00 | 0.00 |
| 109 | NLG Insurance Company Ltd. | 13 | 659.00 | 648.00 | 659.00 | 397 | 257,736 | 660.00 | -1.00 |
| 110 | NMB Hybrid Fund L-1 | 5 | 10.00 | 10.00 | 10.00 | 9,608 | 94,131 | 10.00 | 0.00 |
| 111 | NMB Microfinance Bittiya Sanstha Ltd. | 24 | 1,076.00 | 1,056.00 | 1,056.00 | 616 | 653,558 | 1,055.00 | 1.00 |
| 112 | NMB Sulav Investment Fund-1 | 13 | 11.00 | 11.00 | 11.00 | 11,500 | 128,325 | 11.00 | 0.00 |
| 113 | Oriental Hotels Limited | 4 | 594.00 | 587.00 | 594.00 | 104 | 61,118 | 585.00 | 9.00 |
| 114 | Panchakanya Mai Hydropower Ltd | 28 | 102.00 | 99.00 | 102.00 | 280 | 27,970 | 101.00 | 1.00 |
| 115 | Panchthar Power Compant Limited | 76 | 111.00 | 105.00 | 111.00 | 3,900 | 413,090 | 109.00 | 2.00 |
| 116 | Pokhara Finance Ltd. | 14 | 136.00 | 133.00 | 136.00 | 518 | 69,810 | 134.00 | 2.00 |
| 117 | Prabhu Bank Limited | 146 | 270.00 | 266.00 | 266.00 | 62,281 | 16,677,551 | 270.00 | -4.00 |
| 118 | Prabhu Insurance Ltd. | 12 | 350.00 | 346.00 | 349.00 | 1,017 | 354,196 | 345.00 | 4.00 |
| 119 | Premier Insurance Co. Ltd. | 22 | 457.00 | 446.00 | 450.00 | 705 | 317,880 | 448.00 | 2.00 |
| 120 | Prime Commercial Bank Ltd. | 39 | 278.00 | 276.00 | 277.00 | 7,740 | 2,140,624 | 277.00 | 0.00 |
| 121 | Prime Life Insurance Company Limited | 21 | 418.00 | 410.00 | 418.00 | 2,020 | 839,608 | 415.00 | 3.00 |
| 122 | ProgressiveFinance Limited | 3 | 99.00 | 98.00 | 98.00 | 1,300 | 127,750 | 100.00 | -2.00 |
| 123 | Prudential Insurance Co. Ltd. | 14 | 475.00 | 451.00 | 460.00 | 775 | 359,250 | 470.00 | -10.00 |
| 124 | Radhi Bidyut Company Ltd | 19 | 141.00 | 136.00 | 140.00 | 207 | 28,740 | 136.00 | 4.00 |
| 125 | Rairang Hydropower Development Company Ltd. | 24 | 104.00 | 102.00 | 102.00 | 240 | 24,710 | 104.00 | -2.00 |
| 126 | Rastriya Beema Company Limited | 11 | 9,300.00 | 9,100.00 | 9,100.00 | 207 | 1,901,450 | 9,200.00 | -100.00 |
| 127 | Rastriya Beema Company Limited Promoter Share | 3 | 8,300.00 | 8,300.00 | 8,300.00 | 100 | 830,000 | 8,300.00 | 0.00 |
| 128 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 812 | 203.00 | 200.00 | 200.00 | 31,447 | 6,318,507 | 200.00 | 0.00 |
| 129 | Reliance Finance Ltd. | 1 | 123.00 | 123.00 | 123.00 | 50 | 6,150 | 125.00 | -2.00 |
| 130 | Ridi Hydropower Development Company Ltd. | 9 | 88.00 | 85.00 | 88.00 | 392 | 33,924 | 84.00 | 4.00 |
| 131 | RMDC Laghubitta Bittiya Sanstha Ltd. | 9 | 670.00 | 651.00 | 651.00 | 210 | 137,590 | 650.00 | 1.00 |
| 132 | RSDC Laghubitta Bittiya Sanstha Ltd. | 11 | 355.00 | 349.00 | 354.00 | 554 | 195,719 | 351.00 | 3.00 |
| 133 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 4 | 320.00 | 302.00 | 320.00 | 40 | 12,440 | 302.00 | 18.00 |
| 134 | Sagarmatha Insurance Co. Ltd. | 7 | 582.00 | 579.00 | 579.00 | 354 | 205,446 | 575.00 | 4.00 |
| 135 | Samata Microfinance Bittiya Sanstha Ltd. | 5 | 1,325.00 | 1,300.00 | 1,300.00 | 51 | 66,690 | 1,325.00 | -25.00 |
| 136 | Samudayik Laghubitta Bittiya Sanstha Limited | 123 | 744.00 | 714.00 | 740.00 | 5,350 | 3,900,010 | 715.00 | 25.00 |
| 137 | Sana Kisan Bikas Bank Ltd | 23 | 993.00 | 985.00 | 991.00 | 4,839 | 4,794,742 | 990.00 | 1.00 |
| 138 | Sanima Bank Limited | 53 | 352.00 | 348.00 | 350.00 | 12,895 | 4,512,851 | 348.00 | 2.00 |
| 139 | Sanima Equity Fund | 2 | 10.00 | 10.00 | 10.00 | 5,000 | 48,550 | 10.00 | 0.00 |
| 140 | Sanima Mai Hydropower Ltd. | 25 | 228.00 | 223.00 | 223.00 | 4,280 | 966,701 | 225.00 | -2.00 |
| 141 | SANJEN JALAVIDHYUT COMPANY LIMITED | 812 | 219.00 | 216.00 | 217.00 | 19,505 | 4,223,655 | 217.00 | 0.00 |
| 142 | Shangrila Development Bank Ltd. | 10 | 149.00 | 145.00 | 146.00 | 974 | 141,720 | 147.00 | -1.00 |
| 143 | Shikhar Insurance Co. Ltd. | 11 | 776.00 | 767.00 | 767.00 | 824 | 635,018 | 780.00 | -13.00 |
| 144 | Shine Resunga Development Bank Ltd. | 7 | 251.00 | 248.00 | 248.00 | 2,499 | 619,842 | 247.00 | 1.00 |
| 145 | SHIVAM CEMENTS LTD | 68 | 586.00 | 575.00 | 577.00 | 10,684 | 6,214,325 | 582.00 | -5.00 |
| 146 | Shree Investment Finance Co. Ltd. | 11 | 159.00 | 153.00 | 153.00 | 3,410 | 529,640 | 156.00 | -3.00 |
| 147 | Shrijana Finance (Bittaya Sanstha) | 12 | 272.00 | 261.00 | 261.00 | 676 | 179,651 | 274.00 | -13.00 |
| 148 | Siddhartha Bank Limited | 28 | 318.00 | 315.00 | 316.00 | 2,654 | 841,364 | 315.00 | 1.00 |
| 149 | Siddhartha Equity Fund | 4 | 9.00 | 9.00 | 9.00 | 17,000 | 153,200 | 9.00 | 0.00 |
| 150 | Siddhartha Insurance Ltd. | 23 | 418.00 | 410.00 | 410.00 | 3,157 | 1,300,132 | 418.00 | -8.00 |
| 151 | Sindhu Bikash Bank Ltd | 1 | 128.00 | 128.00 | 128.00 | 50 | 6,400 | 129.00 | -1.00 |
| 152 | Soaltee Hotel Limited | 12 | 231.00 | 229.00 | 229.00 | 2,382 | 547,071 | 228.00 | 1.00 |
| 153 | Sparsha Laghubitta Bittiya Sanstha Limited | 30 | 632.00 | 602.00 | 612.00 | 340 | 207,560 | 600.00 | 12.00 |
| 154 | Standard Chartered Bank Limited | 62 | 645.00 | 631.00 | 638.00 | 7,499 | 4,794,438 | 634.00 | 4.00 |
| 155 | Summit Laghubitta Bittiya Sanstha Limited | 1 | 555.00 | 555.00 | 555.00 | 50 | 27,750 | 550.00 | 5.00 |
| 156 | Sunrise Bank Limited | 22 | 235.00 | 232.00 | 235.00 | 5,572 | 1,304,795 | 232.00 | 3.00 |
| 157 | Support Microfinance Bittiya Sanstha Ltd. | 7 | 489.00 | 479.00 | 479.00 | 200 | 97,170 | 480.00 | -1.00 |
| 158 | Surya Life Insurance Company Limited | 16 | 302.00 | 295.00 | 296.00 | 624 | 185,564 | 300.00 | -4.00 |
| 159 | Swabalamban Laghubitta Bittiya Sanstha Limited | 15 | 930.00 | 921.00 | 921.00 | 2,524 | 2,328,304 | 923.00 | -2.00 |
| 160 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 33 | 820.00 | 804.00 | 811.00 | 360 | 291,900 | 811.00 | 0.00 |
| 161 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 15 | 628.00 | 616.00 | 628.00 | 1,088 | 678,106 | 622.00 | 6.00 |
| 162 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 32 | 570.00 | 552.00 | 565.00 | 2,663 | 1,503,010 | 561.00 | 4.00 |
| 163 | Synergy Power Development Ltd. | 4 | 83.00 | 82.00 | 82.00 | 64 | 5,268 | 82.00 | 0.00 |
| 164 | Taragaon Regency Hotel Limited | 13 | 308.00 | 303.00 | 303.00 | 2,759 | 845,121 | 306.00 | -3.00 |
| 165 | Union Hydropower Limited | 10 | 62.00 | 61.00 | 62.00 | 550 | 34,050 | 62.00 | 0.00 |
| 166 | United Finance Ltd. | 6 | 177.00 | 173.00 | 173.00 | 707 | 124,101 | 174.00 | -1.00 |
| 167 | United Insurance Co. (Nepal) Ltd. | 11 | 310.00 | 304.00 | 304.00 | 505 | 155,005 | 309.00 | -5.00 |
| 168 | United Modi Hydropower Ltd. | 7 | 106.00 | 104.00 | 106.00 | 331 | 35,023 | 105.00 | 1.00 |
| 169 | UNIVERSAL POWER COMPANY LTD | 19 | 83.00 | 79.00 | 83.00 | 1,050 | 85,630 | 82.00 | 1.00 |
| 170 | Upper Tamakoshi Hydropower Ltd | 162 | 258.00 | 252.00 | 255.00 | 16,248 | 4,129,062 | 255.00 | 0.00 |
| 171 | Vijaya laghubitta Bittiya Sanstha Ltd. | 4 | 595.00 | 582.00 | 595.00 | 143 | 84,717 | 588.00 | 7.00 |
| 172 | World Merchant Banking & Finance Ltd. | 4 | 96.00 | 95.00 | 95.00 | 328 | 31,408 | 96.00 | -1.00 |
Corporate News
Age limit set for CEOs, directors at BFIs
KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).
Read more ...Sebon unveils policies and programs for FY 2019/20
KATHMANDU, July 16: The Securities Board of Nepal (Sebon) has unveiled a 72-point Policy and Program for Fiscal Year 2019/20 for the development of the securities and commodities exchange market.
Read more ...NRB seeks commitment from commercial banks for mergers and acquisitions
Kathmandu, June 27-Nepal Rastra Bank today summoned chairpersons and chief executive officers of all 28 commercial banks in operation to discuss possible mergers and acquisitions in the future.
Read more ...Remittance up by 20 %
KATHMANDU, June 19: Despite the declining number of people leaving for foreign jobs, the remittance into the country has increased by 20 percent, according to Nepal Rastra Bank report.
Read more ...| Symbol | % Change | Last Price | Turnover |
|---|---|---|---|
| SABSL | 5.9603 | 320.0 | 12,440.0 |
| CLBSL | 5.4217 | 525.0 | 21,717.0 |
| DHPL | 5.2632 | 60.0 | 40,238.0 |
| RHPC | 4.7619 | 88.0 | 33,924.0 |
| SLBSL | 3.4965 | 740.0 | 3,900,010.0 |
