Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 10% Prabhu Bank Debenture 2084 2 1,030.00 1,025.00 1,030.00 55 56,525 1,040.00 -10.00
2 10% Sanima Bank Limited Debenture 6 1,089.00 1,089.00 1,089.00 710 773,048 1,111.00 -22.00
3 10.35% Agricultural Bank Debenture 2083 4 1,050.00 1,041.00 1,050.00 200 209,420 1,047.00 3.00
4 10.5 % NEPAL INVESTMENT DEBENTURE 2082 1 1,045.00 1,045.00 1,045.00 100 104,500 1,050.00 -5.00
5 11% NIC Asia Debenture 082/83 9 1,197.00 1,173.00 1,195.00 1,045 1,248,612 1,221.00 -26.00
6 12 % Goodwill Finance Limited Debenture 2083 5 1,150.00 1,135.00 1,150.00 525 599,000 1,145.00 5.00
7 12% ICFC Finance Limited Debenture 2083 9 1,239.00 1,186.00 1,186.00 300 360,158 1,264.00 -78.00
8 8.5% Sanima Debenture 2087 4 1,000.00 995.00 995.00 75 74,675 995.00 0.00
9 9.5% Manjushree Finance Limited Debenture 2085 2 1,007.00 1,006.00 1,007.00 40 40,258 1,008.00 -1.00
10 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 73 1,683.00 1,630.00 1,645.00 2,144 3,515,505 1,650.00 -5.00
11 Agriculture Development Bank Limited 2,057 546.00 506.00 545.00 428,610 227,485,957 512.00 33.00
12 Ajod Insurance Limited 191 856.00 825.00 839.00 6,846 5,763,236 840.00 -1.00
13 Ankhu Khola Jalvidhyut Company Ltd 151 295.00 287.00 291.00 12,169 3,554,299 290.00 1.00
14 Api Power Company Ltd. 1,521 434.00 412.00 429.00 356,851 152,106,171 419.00 10.00
15 Arun Kabeli Power Ltd. 2,764 544.00 511.00 533.00 730,416 387,820,969 519.00 14.00
16 Arun Valley Hydropower Development Co. Ltd. 2,531 516.00 478.00 514.00 537,625 269,841,240 482.00 32.00
17 Asha Laghubitta Bittiya Sanstha Ltd 58 1,920.00 1,893.00 1,895.00 1,395 2,651,306 1,910.00 -15.00
18 Asian Life Insurance Co. Limited 85 1,400.00 1,372.00 1,386.00 7,542 10,490,618 1,395.00 -9.00
19 Bank of Kathmandu Ltd. 507 400.00 393.00 397.00 74,341 29,441,946 400.00 -3.00
20 Barun Hydropower Co. Ltd. 759 595.00 538.00 585.00 172,327 98,341,976 543.00 42.00
21 Best Finance Company Ltd. 346 428.00 412.00 415.00 52,398 21,842,625 420.00 -5.00
22 Bishal Bazar Company Limited 101 6,576.00 6,170.00 6,299.00 2,208 13,823,567 6,170.00 129.00
23 Bottlers Nepal (Terai) Limited 25 11,026.00 10,810.00 11,020.00 340 3,728,092 10,960.00 60.00
24 Butwal Power Company Limited 524 530.00 517.00 521.00 66,471 34,843,194 520.00 1.00
25 CEDB Hydropower Development Company Limited 2,099 700.00 630.00 690.00 85,932 58,010,019 642.00 48.00
26 Central Finance Co. Ltd. 310 495.00 471.00 483.00 59,071 28,392,157 481.00 2.00
27 Century Commercial Bank Ltd. 543 298.00 292.00 294.00 82,992 24,397,587 296.00 -2.00
28 Chandragiri Hills Limited 178 1,550.00 1,505.00 1,518.00 4,534 6,879,530 1,520.00 -2.00
29 Chhimek Laghubitta Bikas Bank Limited 411 1,800.00 1,770.00 1,798.00 29,955 53,455,219 1,785.00 13.00
30 Chhyangdi Hydropower Ltd. 481 530.00 508.00 529.00 100,107 51,889,823 505.00 24.00
31 Chilime Hydropower Company Limited 224 692.00 682.00 686.00 27,871 19,157,701 689.00 -3.00
32 Citizen Bank International Limited 733 416.00 405.00 410.00 175,285 71,578,292 408.00 2.00
33 Citizen Investment Trust 344 3,798.00 3,700.00 3,728.00 12,785 47,709,350 3,724.00 4.00
34 Citizens Mutual Fund -1 163 14.00 13.00 14.00 617,545 8,669,639 13.00 1.00
35 CITIZENS MUTUAL FUND 2 102 15.00 15.00 15.00 245,000 3,740,590 15.00 0.00
36 Civil Bank Ltd 700 301.00 294.00 297.00 119,212 35,312,941 298.00 -1.00
37 Civil Laghubitta Bittiya Sanstha Ltd. 96 1,805.00 1,745.00 1,777.00 4,426 7,823,168 1,800.00 -23.00
38 Corporate Development Bank Limited 55 766.00 751.00 755.00 5,435 4,112,324 760.00 -5.00
39 Deprosc Laghubitta Bittiya Sanstha Limited 352 1,770.00 1,740.00 1,753.00 26,786 47,145,679 1,765.00 -12.00
40 Dibyashwori Hydropower Ltd. 243 288.00 278.00 284.00 31,470 8,874,764 283.00 1.00
41 Everest Bank Limited 317 779.00 759.00 761.00 51,553 39,318,415 768.00 -7.00
42 Everest Insurance Co. Ltd. 169 787.00 756.00 772.00 13,762 10,644,287 784.00 -12.00
43 Everest Insurance Co. Ltd. Promoter Share 52 500.00 476.00 494.00 12,336 5,998,099 499.00 -5.00
44 Excel Development Bank Ltd. 222 925.00 901.00 924.00 40,785 37,515,817 918.00 6.00
45 First Micro Finance Development Bank Ltd. 396 855.00 836.00 837.00 51,911 43,818,105 851.00 -14.00
46 Forward Community Microfinance Bittiya Sanstha Ltd. 60 2,815.00 2,760.00 2,789.00 3,212 8,966,127 2,812.00 -23.00
47 Ganapati Microfinance Bittiya Sanstha Limited 75 1,902.00 1,828.00 1,850.00 3,346 6,229,099 1,865.00 -15.00
48 Garima Bikas Bank Limited 558 577.00 556.00 562.00 89,822 50,764,794 567.00 -5.00
49 General Insurance Company Nepal Ltd 168 724.00 712.00 714.00 4,143 2,963,832 724.00 -10.00
50 Ghalemdi Hydro Limited 154 310.00 299.00 308.00 9,023 2,757,677 300.00 8.00
51 Global IME Bank Limited 1,560 476.00 463.00 470.00 218,572 102,201,531 470.00 0.00
52 Global IME Laghubitta Bittiya Sanstha Ltd. 98 2,900.00 2,865.00 2,900.00 3,544 10,205,632 2,895.00 5.00
53 Global IME Samunnat Scheme-1 245 22.00 21.00 22.00 1,104,750 24,071,525 20.00 2.00
54 Goodwill Finance Co. Ltd. 258 704.00 686.00 700.00 39,920 27,697,309 705.00 -5.00
55 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 134 1,280.00 1,260.00 1,264.00 7,678 9,741,481 1,285.00 -21.00
56 Green Development Bank Ltd. 144 388.00 370.00 377.00 14,519 5,445,291 380.00 -3.00
57 GreenLife Hydropower Limited 508 386.00 373.00 382.00 22,393 8,556,624 380.00 2.00
58 Guheshowori Merchant Bank & Finance Co. Ltd. 169 520.00 501.00 509.00 43,792 22,356,409 517.00 -8.00
59 Gurans Laghubitta Bittiya Sanstha Limited 8 1,961.00 1,930.00 1,961.00 131 254,261 1,974.00 -13.00
60 Gurans Life Insurance Company Ltd. 86 796.00 781.00 784.00 9,507 7,462,578 797.00 -13.00
61 Gurkhas Finance Ltd. 245 1,221.00 1,175.00 1,175.00 18,151 21,568,801 1,206.00 -31.00
62 Gurkhas Finance Ltd. Promoter Share 42 649.00 649.00 649.00 26,523 17,213,427 649.00 0.00
63 Himal Dolakha Hydropower Company Limited 970 302.00 290.00 298.00 278,606 82,942,151 294.00 4.00
64 Himalaya Urja Bikas Company Limited 145 400.00 382.00 387.00 11,642 4,516,656 390.00 -3.00
65 Himalayan Distillery Limited 323 5,750.00 5,640.00 5,669.00 15,681 88,868,572 5,665.00 4.00
66 Himalayan General Insurance Co. Ltd 218 810.00 798.00 800.00 21,588 17,326,851 807.00 -7.00
67 Himalayan Power Partner Ltd. 904 545.00 515.00 540.00 164,582 87,634,321 519.00 21.00
68 Hydorelectricity Investment and Development Company Ltd 1,232 464.00 429.00 443.00 241,996 107,366,333 455.00 -12.00
69 ICFC Finance Limited 622 655.00 635.00 638.00 88,460 56,852,399 653.00 -15.00
70 IME General Insurance Ltd. 112 1,258.00 1,225.00 1,235.00 12,017 14,863,501 1,239.00 -4.00
71 Infinity Laghubitta Bittiya Sanstha Limited 145 1,952.00 1,880.00 1,934.00 6,132 11,744,142 1,915.00 19.00
72 Janaki Finance Ltd. 233 480.00 466.00 468.00 56,358 26,686,395 475.00 -7.00
73 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 28 3,590.00 3,520.00 3,559.00 962 3,412,338 3,560.00 -1.00
74 Joshi Hydropower Development Company Ltd 243 301.00 286.00 295.00 21,415 6,313,338 290.00 5.00
75 Jyoti Bikas Bank Limited 776 492.00 480.00 483.00 129,502 62,750,330 487.00 -4.00
76 Jyoti Life Insurance Ltd 602 765.00 760.00 764.00 10,932 8,319,658 770.00 -6.00
77 Kalika Microcredit Development Bank Ltd. 75 1,465.00 1,445.00 1,445.00 3,693 5,363,173 1,459.00 -14.00
78 Kalika power Company Ltd 316 515.00 483.00 510.00 40,594 20,293,761 498.00 12.00
79 Kamana Sewa Bikas Bank Limited 820 613.00 594.00 603.00 117,195 70,624,977 606.00 -3.00
80 Karnali Development Bank Limited 216 390.00 376.00 381.00 28,883 11,014,399 387.00 -6.00
81 Khanikhola Hydropower Co. Ltd. 266 294.00 280.00 280.00 26,994 7,763,739 286.00 -6.00
82 Kisan Lagubitta Bittiya Sanstha Limited 24 1,748.00 1,726.00 1,726.00 1,474 2,548,414 1,737.00 -11.00
83 Kumari Bank Limited 989 393.00 384.00 387.00 191,999 74,390,164 390.00 -3.00
84 Kumari Equity Fund 231 11.00 10.00 11.00 246,359 2,635,951 10.00 1.00
85 Laxmi Bank Limited 307 413.00 404.00 407.00 48,555 19,827,511 413.00 -6.00
86 Laxmi Equity Fund 215 16.00 15.00 16.00 1,347,859 21,318,414 15.00 1.00
87 Laxmi Laghubitta Bittiya Sanstha Ltd. 71 2,379.00 2,312.00 2,379.00 3,392 7,972,397 2,347.00 32.00
88 Laxmi Unnati Kosh 386 14.00 13.00 14.00 2,152,190 30,655,425 13.00 1.00
89 Liberty Energy Company Limited 393 406.00 380.00 393.00 54,897 21,392,397 386.00 7.00
90 Life Insurance Co. Nepal 53 2,442.00 2,390.00 2,439.00 4,206 10,079,669 2,442.00 -3.00
91 Lumbini Bikas Bank Ltd. 534 623.00 599.00 601.00 91,418 55,428,602 612.00 -11.00
92 Lumbini Bikas Bank Ltd. Promoter Share 1 324.00 324.00 324.00 25,000 8,100,000 324.00 0.00
93 Lumbini General Insurance Co. Ltd. 124 835.00 815.00 817.00 11,036 9,037,580 835.00 -18.00
94 Machhapuchhre Bank Limited 529 416.00 408.00 413.00 160,841 66,163,790 415.00 -2.00
95 Mahalaxmi Bikas Bank Ltd. 542 485.00 475.00 481.00 123,322 59,190,336 477.00 4.00
96 Mahila Lagubitta Bittiya Sanstha Limited 113 5,076.00 5,002.00 5,070.00 1,954 9,871,037 5,050.00 20.00
97 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd Promoter 16 1,210.00 1,210.00 1,210.00 9,000 10,890,000 1,199.00 11.00
98 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 24 2,335.00 2,261.00 2,265.00 884 2,018,809 2,300.00 -35.00
99 Manjushree Finance Ltd. 1,250 1,261.00 1,216.00 1,226.00 173,389 214,426,324 1,240.00 -14.00
100 Mega Bank Nepal Ltd. 990 389.00 381.00 384.00 164,892 63,386,636 387.00 -3.00
101 Mero Microfinance Bittiya Sanstha Ltd. 163 1,680.00 1,645.00 1,645.00 11,753 19,465,999 1,670.00 -25.00
102 Mirmire Microfinance Development Bank Ltd. 136 1,959.00 1,920.00 1,925.00 12,791 24,727,700 1,960.00 -35.00
103 Miteri Development Bank Limited 139 615.00 606.00 612.00 18,924 11,553,211 613.00 -1.00
104 Mithila LaghuBitta Bittiya Sanstha Limited 31 2,390.00 2,320.00 2,349.00 942 2,206,235 2,345.00 4.00
105 Mountain Energy Nepal Limited 496 963.00 915.00 950.00 41,571 39,086,607 929.00 21.00
106 Mountain Hydro Nepal Limited 792 413.00 375.00 412.00 150,996 60,445,662 377.00 35.00
107 Muktinath Bikas Bank Ltd. 482 693.00 676.00 680.00 56,675 38,730,337 686.00 -6.00
108 Multipurpose Finance Company Limited 160 447.00 435.00 442.00 31,830 14,058,500 447.00 -5.00
109 NABIL BALANCED FUND-2 195 16.00 15.00 16.00 681,622 10,746,800 15.00 1.00
110 Nabil Bank Limited 1,294 1,490.00 1,430.00 1,454.00 113,294 164,231,576 1,451.00 3.00
111 Nabil Equity Fund 167 17.00 16.00 17.00 559,806 9,171,483 16.00 1.00
112 Narayani Development Bank Limited 71 695.00 677.00 679.00 5,150 3,509,933 686.00 -7.00
113 National Hydro Power Company Limited 1,249 325.00 315.00 320.00 491,636 157,395,880 317.00 3.00
114 National Life Insurance Co. Ltd. 177 1,244.00 1,209.00 1,215.00 16,738 20,363,900 1,226.00 -11.00
115 National Microfinance Bittiya Sanstha Ltd. 65 3,749.00 3,665.00 3,705.00 1,281 4,754,243 3,750.00 -45.00
116 Neco Insurance Co. Ltd. 184 1,426.00 1,389.00 1,391.00 12,543 17,471,422 1,399.00 -8.00
117 Nepal Bangladesh Bank Limited 799 466.00 453.00 460.00 225,542 103,546,052 460.00 0.00
118 Nepal Bank Limited 988 470.00 461.00 466.00 309,649 143,900,662 467.00 -1.00
119 Nepal Credit And Commercial Bank Limited 408 379.00 370.00 371.00 113,328 42,209,983 376.00 -5.00
120 Nepal Doorsanchar Comapany Limited 166 1,330.00 1,300.00 1,302.00 13,489 17,630,556 1,320.00 -18.00
121 Nepal Finance Ltd. 214 598.00 585.00 587.00 46,448 27,361,708 599.00 -12.00
122 Nepal Hydro Developers Ltd. 93 505.00 482.00 494.00 9,597 4,724,886 490.00 4.00
123 Nepal Infrastructure Bank Limited 1,903 500.00 491.00 492.00 159,685 78,801,885 498.00 -6.00
124 Nepal Insurance Co. Ltd. 1,972 1,155.00 1,065.00 1,095.00 219,868 241,827,051 1,150.00 -55.00
125 Nepal Life Insurance Co. Ltd. 814 2,000.00 1,970.00 1,970.00 40,872 80,786,703 1,984.00 -14.00
126 Nepal Reinsurance Company Limited 622 1,651.00 1,620.00 1,625.00 49,534 80,823,035 1,642.00 -17.00
127 Nepal SBI Bank Limited 246 435.00 417.00 419.00 43,575 18,358,269 427.00 -8.00
128 Nerude Laghubita Bikas Bank Limited 44 1,692.00 1,651.00 1,675.00 4,391 7,343,548 1,683.00 -8.00
129 Ngadi Group Power Ltd. 561 645.00 615.00 631.00 121,685 76,320,544 632.00 -1.00
130 NIBL Pragati Fund 104 17.00 16.00 17.00 519,665 8,756,609 16.00 1.00
131 NIBL Samriddhi Fund -2 186 11.00 10.00 11.00 524,915 5,459,027 10.00 1.00
132 NIBL Samriddhi Fund 1 99 16.00 15.00 16.00 490,303 7,733,111 15.00 1.00
133 NIC Asia Balanced Fund 254 16.00 15.00 16.00 1,906,120 29,265,046 14.00 2.00
134 NIC Asia Bank Ltd. 1,612 1,060.00 1,030.00 1,032.00 226,606 234,969,914 1,045.00 -13.00
135 NIC Asia Growth Fund 83 17.00 16.00 17.00 283,940 4,799,347 16.00 1.00
136 NIC ASIA Laghubitta Bittiya Sanstha Limited 474 1,636.00 1,600.00 1,605.00 11,650 18,776,751 1,615.00 -10.00
137 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 448 1,659.00 1,630.00 1,650.00 47,227 77,472,859 1,646.00 4.00
138 NLG Insurance Company Ltd. 185 1,261.00 1,238.00 1,241.00 14,530 18,074,808 1,253.00 -12.00
139 NMB 50 187 17.00 16.00 17.00 1,309,103 21,760,375 16.00 1.00
140 NMB Bank Limited 1,261 488.00 473.00 480.00 219,942 105,354,247 479.00 1.00
141 NMB Hybrid Fund L-1 61 15.00 15.00 15.00 193,110 2,904,236 14.00 1.00
142 NMB Microfinance Bittiya Sanstha Ltd. 59 1,500.00 1,477.00 1,488.00 3,285 4,874,090 1,496.00 -8.00
143 NRN Infrastructure and Development Limited 368 688.00 654.00 680.00 26,204 17,719,500 670.00 10.00
144 Oriental Hotels Limited 268 689.00 655.00 680.00 38,306 25,734,519 649.00 31.00
145 Panchakanya Mai Hydropower Ltd 223 316.00 302.00 306.00 31,756 9,801,186 304.00 2.00
146 Panchthar Power Compant Limited 297 426.00 402.00 419.00 33,720 14,141,840 413.00 6.00
147 Pokhara Finance Ltd. 560 670.00 646.00 653.00 79,909 52,326,553 672.00 -19.00
148 Prabhu Bank Limited 956 492.00 480.00 485.00 163,996 79,378,116 486.00 -1.00
149 Prabhu Insurance Ltd. 259 1,015.00 991.00 1,015.00 31,784 31,860,411 1,008.00 7.00
150 Prabhu Life Insurance Limited 408 800.00 775.00 777.00 9,444 7,350,670 785.00 -8.00
151 Prabhu Select Fund 218 11.00 10.00 11.00 326,961 3,431,509 10.00 1.00
152 Premier Insurance Co. Ltd. 186 1,238.00 1,206.00 1,210.00 11,358 13,832,805 1,220.00 -10.00
153 Prime Commercial Bank Ltd. 688 510.00 497.00 504.00 106,157 53,202,370 505.00 -1.00
154 Prime Life Insurance Company Limited 71 996.00 978.00 978.00 5,709 5,607,348 983.00 -5.00
155 ProgressiveFinance Limited 289 398.00 383.00 387.00 41,919 16,239,757 390.00 -3.00
156 Prudential Insurance Co. Ltd. 87 856.00 841.00 844.00 14,119 11,930,670 853.00 -9.00
157 Radhi Bidyut Company Ltd 854 800.00 741.00 785.00 86,498 67,058,384 753.00 32.00
158 Rairang Hydropower Development Company Ltd. 351 445.00 420.00 429.00 60,031 25,865,757 420.00 9.00
159 Rastriya Beema Company Limited 57 21,650.00 20,987.00 21,000.00 760 16,168,143 21,600.00 -600.00
160 Rastriya Beema Company Limited Promoter Share 48 18,000.00 17,000.00 17,000.00 1,247 21,825,130 18,000.00 -1,000.00
161 RASUWAGADHI HYDROPOWER COMPANY LIMITED 534 480.00 466.00 478.00 89,997 42,630,930 472.00 6.00
162 Reliance Finance Ltd. 378 565.00 548.00 550.00 101,474 56,308,327 559.00 -9.00
163 Reliance Life Insurance Limited 366 727.00 700.00 712.00 13,710 9,770,187 723.00 -11.00
164 Ridi Hydropower Development Company Ltd. 280 575.00 544.00 571.00 62,688 35,309,156 555.00 16.00
165 RMDC Laghubitta Bittiya Sanstha Ltd. 135 1,387.00 1,360.00 1,368.00 23,845 32,602,953 1,371.00 -3.00
166 RSDC Laghubitta Bittiya Sanstha Ltd. 187 899.00 888.00 889.00 17,754 15,865,414 891.00 -2.00
167 Ru Ru Jalbidhyut Pariyojana Limited 73 937.00 903.00 930.00 1,060 982,347 920.00 10.00
168 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 88 1,939.00 1,900.00 1,914.00 6,515 12,522,602 1,925.00 -11.00
169 Sadhana Laghubitta Bittiya Sanstha Limited 116 1,824.00 1,748.00 1,750.00 5,032 8,960,155 1,789.00 -39.00
170 Sagarmatha Insurance Co. Ltd. 100 1,445.00 1,415.00 1,434.00 6,454 9,218,188 1,426.00 8.00
171 Salt Trading Corporation 238 10,850.00 10,550.00 10,750.00 4,112 44,063,842 10,400.00 350.00
172 Samata Gharelu Laghubitta Bittiya Sanstha Limited 67 1,733.00 1,668.00 1,710.00 4,433 7,566,868 1,701.00 9.00
173 Samriddhi Finance Company Limited 375 528.00 510.00 520.00 82,198 42,594,824 518.00 2.00
174 Samudayik Laghubitta Bittiya Sanstha Limited 45 1,555.00 1,520.00 1,534.00 2,010 3,072,763 1,555.00 -21.00
175 Sana Kisan Bikas Bank Ltd 103 1,700.00 1,670.00 1,700.00 5,586 9,433,249 1,700.00 0.00
176 Sanima Bank Limited 925 530.00 513.00 527.00 223,956 116,983,628 519.00 8.00
177 Sanima Equity Fund 197 19.00 18.00 19.00 1,032,680 19,335,625 18.00 1.00
178 Sanima General Insurance Limited 239 752.00 726.00 745.00 6,049 4,502,064 740.00 5.00
179 Sanima Large Cap Fund 173 11.00 10.00 11.00 409,150 4,297,746 10.00 1.00
180 Sanima Mai Hydropower Ltd. 651 545.00 526.00 540.00 153,640 82,988,927 535.00 5.00
181 SANJEN JALAVIDHYUT COMPANY LIMITED 394 459.00 438.00 451.00 21,468 9,644,028 445.00 6.00
182 Saptakoshi Development Bank Ltd 190 394.00 383.00 389.00 41,002 15,935,634 392.00 -3.00
183 Sarathi Nepal Laghubitta Bittiya Sanstha Limited 76 1,868.00 1,790.00 1,830.00 4,521 8,270,475 1,877.00 -47.00
184 Shangrila Development Bank Ltd. 404 445.00 430.00 430.00 90,507 39,397,713 440.00 -10.00
185 Shikhar Insurance Co. Ltd. 399 2,095.00 2,039.00 2,048.00 26,457 54,333,332 2,063.00 -15.00
186 Shine Resunga Development Bank Ltd. 381 472.00 460.00 464.00 79,699 37,188,576 468.00 -4.00
187 Shiva Shree Hydropower Ltd 552 352.00 333.00 347.00 122,360 42,500,137 340.00 7.00
188 SHIVAM CEMENTS LTD 542 1,545.00 1,513.00 1,514.00 44,259 67,474,352 1,515.00 -1.00
189 Shree Investment Finance Co. Ltd. 183 498.00 479.00 486.00 36,413 17,809,651 488.00 -2.00
190 Siddhartha Bank Limited 960 554.00 543.00 554.00 249,763 137,072,726 548.00 6.00
191 Siddhartha Equity Fund 159 16.00 15.00 16.00 773,934 12,085,854 15.00 1.00
192 Siddhartha Insurance Ltd. 71 1,100.00 1,080.00 1,080.00 3,946 4,280,928 1,100.00 -20.00
193 Siddhartha Investment Growth Scheme - 2 238 16.00 15.00 16.00 2,542,347 39,767,783 15.00 1.00
194 Sindhu Bikash Bank Ltd 421 473.00 444.00 447.00 73,846 33,295,329 457.00 -10.00
195 Singati Hydro Energy Limited 947 497.00 461.00 488.00 45,188 21,640,188 471.00 17.00
196 Soaltee Hotel Limited 355 276.00 267.00 272.00 88,067 23,993,516 267.00 5.00
197 Standard Chartered Bank Limited 224 606.00 600.00 601.00 22,197 13,348,802 603.00 -2.00
198 Summit Laghubitta Bittiya Sanstha Limited 44 1,718.00 1,670.00 1,670.00 4,324 7,280,101 1,720.00 -50.00
199 Sunrise Bank Limited 526 385.00 374.00 376.00 156,737 58,938,520 379.00 -3.00
200 Sunrise Bluechip Fund 127 11.00 10.00 11.00 113,347 1,174,427 10.00 1.00
201 Sunrise First Mutual Fund 293 19.00 17.00 18.00 1,448,637 26,203,197 17.00 1.00
202 Support Microfinance Bittiya Sanstha Ltd. 35 2,539.00 2,450.00 2,495.00 1,789 4,468,644 2,547.00 -52.00
203 Surya Life Insurance Company Limited 135 978.00 946.00 957.00 15,551 14,891,555 965.00 -8.00
204 Suryodaya Laghubitta Bittiya Sanstha Ltd. 11 1,780.00 1,757.00 1,778.00 261 462,524 1,784.00 -6.00
205 Swabalamban Laghubitta Bittiya Sanstha Limited 42 1,750.00 1,735.00 1,740.00 1,796 3,126,634 1,740.00 0.00
206 Swabhimaan Laghubitta Bittiya Sanstha Limited 18 2,584.00 2,534.00 2,550.00 332 846,940 2,585.00 -35.00
207 Swarojgar Laghu Bitta Bikas Bank Ltd. 249 1,561.00 1,500.00 1,515.00 25,963 39,524,402 1,547.00 -32.00
208 Synergy Power Development Ltd. 1,462 545.00 505.00 518.00 234,940 123,754,909 515.00 3.00
209 Taragaon Regency Hotel Limited 482 437.00 415.00 434.00 91,060 39,154,463 414.00 20.00
210 Unilever Nepal Limited 4 20,350.00 19,900.00 19,900.00 40 805,418 19,600.00 300.00
211 Union Hydropower Limited 727 401.00 370.00 394.00 123,317 48,374,096 373.00 21.00
212 United IDI Mardi RB Hydropower Limited. 228 510.00 480.00 502.00 16,382 8,209,510 494.00 8.00
213 United Insurance Co. (Nepal) Ltd. 260 774.00 744.00 760.00 38,836 29,141,606 760.00 0.00
214 United Modi Hydropower Ltd. 1,035 423.00 402.00 413.00 224,375 92,898,763 407.00 6.00
215 UNIVERSAL POWER COMPANY LTD 617 326.00 310.00 318.00 116,332 37,088,487 314.00 4.00
216 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 13 2,340.00 2,217.00 2,293.00 229 521,546 2,297.00 -4.00
217 Upper Tamakoshi Hydropower Ltd 973 705.00 683.00 687.00 123,409 85,276,176 688.00 -1.00
218 Vijaya laghubitta Bittiya Sanstha Ltd. 50 1,859.00 1,840.00 1,850.00 1,803 3,331,688 1,855.00 -5.00
219 Womi Microfinance Bittiya Sanstha Ltd. 64 1,700.00 1,667.00 1,687.00 2,516 4,235,112 1,691.00 -4.00

Corporate News

India makes exemption for Nepal, allows some refined palmolein imports

February 12, 2020- India, which restricted imports of refined palm oil and palmolein in January, has exempted Nepal and has started issuing licences to import some refined palmolein from the Himalayan nation, two government officials told Reuters.

Read more ...

HIDCL, Power China to build 762MW Tamor reservoir project

Kathmandu, September 16- The Hydroelectricity Investment and Development Company Ltd (HIDCL) and state-owned Power China Corporation have jointly submitted a project development proposal at the Investment Board Nepal (IBN) to build the 762-megawatt Tamor reservoir project, which will cover Panchthar, Taplejung, Terhathum and Sankhuwasabha districts.

Read more ...

Security audit of BFIs compulsory

Kathmandu, September 10- Nepal Rastra Bank (NRB) has made it mandatory for banks and financial institutions (BFIs) to conduct an audit of their information and technology (IT) system.

Read more ...

Age limit set for CEOs, directors at BFIs

KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).

Read more ...
Symbol % Change Last Price Turnover
NICBF 14.2857 16.0 29,265,046.0
NIBSF2 10.0000 11.0 5,459,027.0
PSF 10.0000 11.0 3,431,509.0
GIMES1 10.0000 22.0 24,071,525.0
KEF 10.0000 11.0 2,635,951.0
Symbol % Change Last Price Turnover
ICFCD83 -6.1709 1,186.0 360,158.0
RBSPO -5.5556 17,000.0 21,825,130.0
NICL -4.7826 1,095.0 241,827,051.0
SMFDB -2.9070 1,670.0 7,280,101.0
PFL -2.8274 653.0 52,326,553.0
Symbol % Change Last Price Turnover
AKPL 2.6975 533.0 387,820,969.0
AHPC 6.6390 514.0 269,841,240.0
NICL -4.7826 1,095.0 241,827,051.0
NICA -1.2440 1,032.0 234,969,914.0
ADBL 6.4453 545.0 227,485,957.0