Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 Agriculture Development Bank Limited 23 341.00 339.00 340.00 2,461 836,966 340.00 0.00
2 Api Power Company Ltd. 13 389.00 375.00 375.00 454 171,157 389.00 -14.00
3 Arun Finance Limited 7 166.00 157.00 157.00 1,750 278,100 163.00 -6.00
4 Arun Kabeli Power Ltd. 8 319.00 313.00 319.00 156 49,166 318.00 1.00
5 Arun Valley Hydropower Development Co. Ltd. 43 200.00 193.00 195.00 9,353 1,833,091 199.00 -4.00
6 Asian Life Insurance Co. Limited 5 860.00 854.00 854.00 251 214,632 872.00 -18.00
7 Bank of Kathmandu Ltd. 125 378.00 370.00 370.00 31,726 11,816,515 378.00 -8.00
8 Barun Hydropower Co. Ltd. 5 190.00 190.00 190.00 60 11,400 193.00 -3.00
9 Bhargav Bikash Bank Ltd. 1 162.00 162.00 162.00 60 9,720 165.00 -3.00
10 Bottlers Nepal (Terai) Limited 1 6,891.00 6,891.00 6,891.00 40 275,640 7,027.00 -136.00
11 Butwal Power Company Limited 26 559.00 535.00 545.00 3,770 2,024,700 540.00 5.00
12 Century Commercial Bank Ltd. 224 201.00 197.00 200.00 56,892 11,343,876 200.00 0.00
13 Chhimek Laghubitta Bikas Bank Limited 29 1,010.00 998.00 1,001.00 1,477 1,479,290 1,009.00 -8.00
14 Chhyangdi Hydropower Ltd. 2 171.00 171.00 171.00 20 3,420 174.00 -3.00
15 Chilime Hydropower Company Limited 33 860.00 850.00 854.00 1,936 1,657,876 865.00 -11.00
16 Citizen Bank International Limited 25 280.00 277.00 277.00 5,432 1,507,387 283.00 -6.00
17 Citizen Investment Trust 23 3,470.00 3,426.00 3,430.00 1,386 4,756,271 3,470.00 -40.00
18 Civil Bank Ltd 29 174.00 171.00 173.00 4,334 744,624 171.00 2.00
19 Civil Laghubitta Bittiya Sanstha Ltd. 3 800.00 790.00 800.00 30 23,890 801.00 -1.00
20 Deprosc Development Bank Limited 6 840.00 831.00 840.00 445 372,790 835.00 5.00
21 Deva Bikas Bank Limited 56 183.00 178.00 180.00 11,380 2,052,886 183.00 -3.00
22 Dibyashwori Hydropower Ltd. 5 142.00 140.00 140.00 54 7,582 140.00 0.00
23 Everest Bank Limited 79 851.00 837.00 841.00 6,835 5,745,942 851.00 -10.00
24 Everest Insurance Co. Ltd. 4 1,639.00 1,575.00 1,600.00 105 168,505 1,610.00 -10.00
25 Excel Development Bank Ltd. 5 362.00 360.00 362.00 690 248,580 363.00 -1.00
26 First Micro Finance Development Bank Ltd. 10 572.00 565.00 571.00 1,270 720,240 570.00 1.00
27 Forward Community Microfinance Bittiya Sanstha Ltd. 32 3,315.00 3,291.00 3,301.00 1,245 4,109,616 3,311.00 -10.00
28 Gandaki Bikas Bank Limited 9 244.00 238.00 238.00 1,612 386,753 242.00 -4.00
29 Garima Bikas Bank Limited 12 197.00 195.00 195.00 2,309 453,091 198.00 -3.00
30 Global IME Bank Limited 73 324.00 320.00 321.00 22,219 7,127,419 324.00 -3.00
31 Global IME Laghubitta Bittiya Sanstha Ltd. 15 1,425.00 1,385.00 1,385.00 202 284,218 1,441.00 -56.00
32 Goodwill Finance Co. Ltd. 3 151.00 148.00 148.00 150 22,500 151.00 -3.00
33 Green Development Bank Ltd. 5 191.00 188.00 188.00 240 45,520 194.00 -6.00
34 Gurans Life Insurance Company Ltd. 17 915.00 904.00 906.00 1,469 1,330,731 920.00 -14.00
35 Gurkhas Finance Ltd. 4 138.00 136.00 136.00 211 28,797 135.00 1.00
36 Hamro Bikas Bank Ltd. 7 165.00 160.00 160.00 2,100 339,920 162.00 -2.00
37 Himalayan Bank Limited 15 667.00 661.00 665.00 2,000 1,326,471 663.00 2.00
38 Himalayan General Insurance Co. Ltd 42 490.00 472.00 480.00 4,306 2,058,176 486.00 -6.00
39 Himalayan Power Partner Ltd. 41 356.00 353.00 355.00 1,480 525,270 357.00 -2.00
40 ICFC Finance Limited 6 205.00 204.00 205.00 4,487 915,411 208.00 -3.00
41 IME General Insurance Ltd. 9 961.00 955.00 956.00 896 857,006 971.00 -15.00
42 Jalabidyut Lagani tatha Bikas Co. Ltd. 67 167.00 163.00 165.00 9,371 1,544,354 168.00 -3.00
43 Janaki Finance Ltd. 1 170.00 170.00 170.00 75 12,750 170.00 0.00
44 Janata Bank Nepal Ltd. 58 180.00 178.00 180.00 12,712 2,275,888 179.00 1.00
45 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 12 2,945.00 2,901.00 2,915.00 368 1,073,020 2,973.00 -58.00
46 Jyoti Bikas Bank Limited 44 158.00 156.00 156.00 1,009 158,076 158.00 -2.00
47 Kabeli Bikas Bank Limited 1 323.00 323.00 323.00 10 3,230 329.00 -6.00
48 Kailash Bikas Bank Ltd. 8 240.00 239.00 240.00 1,525 365,800 239.00 1.00
49 Kalika Microcredit Development Bank Ltd. 8 1,328.00 1,310.00 1,310.00 637 842,034 1,301.00 9.00
50 Kamana Sewa Bikas Bank Limited 28 165.00 162.00 163.00 4,196 683,126 164.00 -1.00
51 Kankai Bikas Bank Ltd. 1 148.00 148.00 148.00 250 37,000 151.00 -3.00
52 Karnali Development Bank Limited 10 131.00 127.00 127.00 1,002 128,600 129.00 -2.00
53 Khanikhola Hydropower Co. Ltd. 17 140.00 138.00 138.00 344 47,858 140.00 -2.00
54 Kisan Microfinance Bittiya Sanstha Ltd. 9 1,500.00 1,482.00 1,490.00 520 774,340 1,510.00 -20.00
55 Kumari Bank Limited 54 274.00 271.00 271.00 14,717 4,002,916 273.00 -2.00
56 Laxmi Bank Limited 38 265.00 261.00 265.00 4,786 1,255,922 265.00 0.00
57 Laxmi Equity Fund 4 10.00 10.00 10.00 2,000 19,200 10.00 0.00
58 Laxmi Laghubitta Bittiya Sanstha Ltd. 7 1,240.00 1,216.00 1,240.00 240 295,240 1,240.00 0.00
59 Life Insurance Co. Nepal 11 1,900.00 1,876.00 1,876.00 615 1,158,505 1,900.00 -24.00
60 Lumbini Bikas Bank Ltd. 14 165.00 163.00 163.00 1,196 196,254 166.00 -3.00
61 Lumbini General Insurance Co. Ltd. 83 572.00 555.00 565.00 13,540 7,604,165 580.00 -15.00
62 Machhapuchhre Bank Limited 19 260.00 254.00 254.00 3,306 846,809 258.00 -4.00
63 Mahalaxmi Bikas Bank Ltd. 7 191.00 187.00 190.00 1,584 300,760 190.00 0.00
64 Mahuli Samudayik Laghubitta Sanstha Ltd. 8 2,840.00 2,800.00 2,800.00 90 253,390 2,847.00 -47.00
65 Mero Microfinance Bittiya Sanstha Ltd. 13 1,332.00 1,325.00 1,330.00 292 388,143 1,325.00 5.00
66 Mirmire Microfinance Development Bank Ltd. 5 2,940.00 2,920.00 2,940.00 213 625,570 2,940.00 0.00
67 Muktinath Bikas Bank Ltd. 33 430.00 424.00 426.00 5,178 2,206,570 430.00 -4.00
68 Multipurpose Finance Company Limited 5 300.00 289.00 289.00 126 37,246 300.00 -11.00
69 Nabil Bank Limited 41 1,096.00 1,085.00 1,095.00 2,594 2,833,586 1,100.00 -5.00
70 NABIL Bank Limited Promotor Share 25 856.00 849.00 855.00 10,321 8,776,637 856.00 -1.00
71 Nabil Equity Fund 6 10.00 10.00 10.00 14,897 148,653 10.00 0.00
72 National Hydro Power Company Limited 11 110.00 107.00 108.00 5,144 558,552 110.00 -2.00
73 National Life Insurance Co. Ltd. 25 1,460.00 1,451.00 1,453.00 1,929 2,805,246 1,470.00 -17.00
74 National Microfinance Bittiya Sanstha Ltd. 10 2,210.00 2,170.00 2,176.00 176 387,080 2,210.00 -34.00
75 Naya Nepal Laghubitta Bikas Bank Ltd. 1 2,333.00 2,333.00 2,333.00 10 23,330 2,380.00 -47.00
76 Neco Insurance Co. Ltd. 15 583.00 576.00 583.00 2,283 1,321,161 590.00 -7.00
77 Nepal Bangladesh Bank Limited 40 250.00 247.00 248.00 8,931 2,220,314 250.00 -2.00
78 Nepal Bank Limited 43 355.00 348.00 350.00 15,553 5,434,347 352.00 -2.00
79 Nepal Community Development Bank Ltd. 8 146.00 142.00 142.00 1,120 159,460 146.00 -4.00
80 Nepal Credit And Commercial Bank Limited 56 319.00 313.00 315.00 12,636 3,979,290 318.00 -3.00
81 Nepal Doorsanchar Comapany Limited 21 762.00 748.00 750.00 1,840 1,386,770 755.00 -5.00
82 Nepal Grameen Bikas Bank Ltd. 45 645.00 641.00 642.00 1,190 764,370 653.00 -11.00
83 Nepal Hydro Developers Ltd. 10 214.00 208.00 214.00 100 20,950 212.00 2.00
84 Nepal Insurance Co. Ltd. 4 1,254.00 1,230.00 1,254.00 500 617,950 1,245.00 9.00
85 Nepal Investment Bank Limited 80 680.00 672.00 675.00 8,701 5,870,986 682.00 -7.00
86 Nepal Investment Bank Ltd. Promoter Share 7 595.00 591.00 591.00 995 590,034 595.00 -4.00
87 Nepal Life Insurance Co. Ltd. 66 1,779.00 1,760.00 1,772.00 5,174 9,155,394 1,775.00 -3.00
88 Nepal SBI Bank Limited 24 593.00 586.00 587.00 3,425 2,014,359 591.00 -4.00
89 Nerude Laghubita Bikas Bank Limited 7 758.00 745.00 758.00 266 198,917 760.00 -2.00
90 Ngadi Group Power Ltd. 20 224.00 220.00 223.00 901 200,599 225.00 -2.00
91 NIBL Pragati Fund 3 9.00 9.00 9.00 1,515 14,261 10.00 -1.00
92 NIBL Samriddhi Fund 1 3 12.00 12.00 12.00 15,000 174,150 12.00 0.00
93 NIC Asia Bank Ltd. 47 350.00 346.00 347.00 5,875 2,042,940 354.00 -7.00
94 Nirdhan Utthan Bank Limited 9 1,196.00 1,176.00 1,190.00 318 376,620 1,190.00 0.00
95 NLG Insurance Company Ltd. 15 995.00 981.00 995.00 807 794,867 995.00 0.00
96 NMB Bank Limited 29 465.00 460.00 465.00 4,777 2,207,011 465.00 0.00
97 NMB Hybrid Fund L-1 2 10.00 10.00 10.00 9,985 97,853 10.00 0.00
98 NMB Microfinance Bittiya Sanstha Ltd. 2 1,726.00 1,726.00 1,726.00 32 55,096 1,726.00 0.00
99 Om Development Bank Ltd. 48 230.00 226.00 229.00 156,824 35,464,504 228.00 1.00
100 Oriental Hotels Limited 2 650.00 650.00 650.00 60 39,000 663.00 -13.00
101 Pokhara Finance Ltd. 6 162.00 160.00 160.00 320 51,410 162.00 -2.00
102 Prabhu Bank Limited 54 231.00 228.00 228.00 13,291 3,044,368 229.00 -1.00
103 Prabhu Insurance Ltd. 1 756.00 756.00 756.00 17 12,852 757.00 -1.00
104 Premier Insurance Co. Ltd. 6 1,276.00 1,251.00 1,251.00 620 780,260 1,276.00 -25.00
105 Prime Commercial Bank Ltd. 52 307.00 305.00 306.00 12,622 3,855,548 308.00 -2.00
106 Prime Life Insurance Company Limited 163 1,650.00 1,610.00 1,619.00 10,207 16,548,109 1,636.00 -17.00
107 Prudential Insurance Co. Ltd. 1 766.00 766.00 766.00 50 38,300 781.00 -15.00
108 Purnima Bikas Bank Ltd. 4 202.00 200.00 200.00 142 28,596 202.00 -2.00
109 Rastriya Beema Company Limited 5 13,350.00 13,239.00 13,350.00 160 2,127,390 13,151.00 199.00
110 Rastriya Beema Company Limited Promoter Share 23 13,080.00 12,583.00 12,775.00 2,462 31,031,210 12,583.00 192.00
111 Reliance Finance Ltd. 2 141.00 139.00 139.00 95 13,305 143.00 -4.00
112 Ridi Hydropower Development Company Ltd. 9 142.00 140.00 141.00 1,025 144,062 140.00 1.00
113 RSDC Laghubitta Bittiya Sanstha Ltd. 55 881.00 863.00 867.00 1,414 1,229,119 870.00 -3.00
114 Rural Microfinance Development Centre Ltd. 2 660.00 651.00 651.00 119 78,369 661.00 -10.00
115 Sagarmatha Insurance Co. Ltd. 4 1,356.00 1,355.00 1,356.00 140 189,820 1,375.00 -19.00
116 Sahayogi Bikas Bank Limited 10 211.00 207.00 208.00 2,317 484,895 215.00 -7.00
117 Sana Kisan Bikas Bank Ltd 2 1,202.00 1,181.00 1,202.00 53 63,118 1,180.00 22.00
118 Sanima Bank Limited 98 365.00 356.00 364.00 23,486 8,523,552 364.00 0.00
119 Sanima Mai Hydropower Ltd. 26 394.00 389.00 390.00 6,225 2,436,330 393.00 -3.00
120 Saptakoshi Development Bank Ltd. 1 139.00 139.00 139.00 129 17,931 137.00 2.00
121 Shangrila Development Bank Ltd. 11 190.00 187.00 187.00 1,456 274,432 190.00 -3.00
122 Shikhar Insurance Co. Ltd. 8 1,165.00 1,150.00 1,160.00 168 194,680 1,165.00 -5.00
123 Shine Resunga Development Bank Ltd. 7 296.00 290.00 290.00 957 278,144 291.00 -1.00
124 Shree Investment Finance Co. Ltd. 4 250.00 241.00 241.00 660 159,750 246.00 -5.00
125 Shrijana Finance (Bittaya Sanstha) 3 293.00 292.00 293.00 450 131,830 297.00 -4.00
126 Siddhartha Bank Limited 29 359.00 353.00 358.00 13,282 4,718,738 356.00 2.00
127 Siddhartha Equity Fund 2 10.00 10.00 10.00 12,500 120,000 10.00 0.00
128 Siddhartha Equity Orineted Scheme 1 12.00 12.00 12.00 5,000 60,350 12.00 0.00
129 Siddhartha Insurance Ltd. 25 904.00 880.00 890.00 1,552 1,375,785 902.00 -12.00
130 Sindhu Bikash Bank Ltd 1 146.00 146.00 146.00 195 28,470 147.00 -1.00
131 Soaltee Hotel Limited 14 264.00 262.00 262.00 13,308 3,509,152 264.00 -2.00
132 Standard Chartered Bank Limited 143 996.00 977.00 977.00 9,114 8,958,601 999.00 -22.00
133 Summit Micro Finance Development Bank Ltd. 5 1,183.00 1,165.00 1,165.00 160 188,080 1,160.00 5.00
134 Sunrise Bank Limited 19 260.00 256.00 260.00 1,651 425,239 259.00 1.00
135 Surya Life Insurance Company Limited 7 900.00 890.00 900.00 181 161,162 888.00 12.00
136 Suryodaya Laghubitta Bittiya Sanstha Ltd. 2 965.00 947.00 965.00 20 19,120 929.00 36.00
137 Swabalamban Bikas Bank Limited 5 1,316.00 1,305.00 1,313.00 163 213,448 1,315.00 -2.00
138 Swadeshi Laghubitta Bittiya Sanstha Ltd. 1 362.00 362.00 362.00 11 3,982 355.00 7.00
139 Swarojgar Laghu Bitta Bikas Bank Ltd. 10 1,610.00 1,595.00 1,595.00 580 929,150 1,610.00 -15.00
140 Synergy Power Development Ltd. 10 153.00 148.00 150.00 1,368 208,155 150.00 0.00
141 Taragaon Regency Hotel Limited 16 302.00 298.00 302.00 2,950 881,100 303.00 -1.00
142 United Insurance Co. (Nepal) Ltd. 19 1,100.00 1,077.00 1,095.00 3,120 3,380,480 1,109.00 -14.00
143 United Modi Hydropower Ltd. 33 224.00 211.00 211.00 8,339 1,808,979 223.00 -12.00
144 Vijaya laghubitta Bittiya Sanstha Ltd. 2 870.00 860.00 860.00 22 19,030 868.00 -8.00
145 Womi Microfinance Bittiya Sanstha Ltd. 13 1,570.00 1,539.00 1,539.00 467 721,225 1,570.00 -31.00

Corporate News

Bank deposits growing at almost half the rate of loan expansion

Kathmandu, January 11 - Bankers seem to have largely ignored the credit crunch situation of the last fiscal, as credit expansion of banks is almost double than deposit collection in the first five months of the current fiscal.

Read more ...

SEBON directs hydel companies to disclose financial details before issuing IPO

Kathmandu, January 1 - Securities Board of Nepal (SEBON) has directed hydropower companies to publish a public notice disclosing their net worth and per share income before issuing initial public offering (IPO).

Read more ...

NRB issues foreign employment bonds

KATHMANDU, Dec 13: Nepal Rastra Bank (NRN) is issuing foreign employment saving bonds of Rs 500 million, targeting Nepalis working and residing abroad or those who have recently returned from foreign employment.

Read more ...

NRB proposes threshold for digital payments

Kathmandu, November 30 - Nepal Rastra Bank (NRB) has proposed the threshold for digital payments under card facilities, electronic wallet and mobile banking, and is seeking inputs from stakeholders before issuing a directive to the service providers.

Read more ...
Symbol % Change Last Price Turnover
SLBS 3.8751 965.0 19,120.0
SDESI 1.9718 362.0 3,982.0
SKBBL 1.8644 1,202.0 63,118.0
RBSPO 1.5259 12,775.0 31,031,210.0
RBCL 1.5132 13,350.0 2,127,390.0
Symbol % Change Last Price Turnover
NIBLPF -10.0000 9.0 14,261.0
UMHL -5.3812 211.0 1,808,979.0
GILB -3.8862 1,385.0 284,218.0
ARUN -3.6810 157.0 278,100.0
MPFL -3.6667 289.0 37,246.0
Symbol % Change Last Price Turnover
ODBL 0.4386 229.0 35,464,504.0
RBSPO 1.5259 12,775.0 31,031,210.0
PLIC -1.0391 1,619.0 16,548,109.0
BOKL -2.1164 370.0 11,816,515.0
CCBL 0.0000 200.0 11,343,876.0