Today's Market Price
| S.N. | Traded Companies | No. Of Transaction | Max. Price | Min. Price | Closing Price | Traded Shares | Amount | Prev. Closing | Diff. Rs. |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Agriculture Development Bank Limited | 93 | 353.00 | 347.00 | 351.00 | 24,467 | 8,591,259 | 345.00 | 6.00 |
| 2 | Api Power Company Ltd. | 82 | 345.00 | 314.00 | 339.00 | 25,085 | 8,301,206 | 320.00 | 19.00 |
| 3 | Arambha Microfinance Bittiya Sanstha Ltd. | 1 | 321.00 | 321.00 | 321.00 | 10 | 3,210 | 315.00 | 6.00 |
| 4 | Arun Kabeli Power Ltd. | 71 | 305.00 | 286.00 | 300.00 | 17,076 | 5,080,826 | 291.00 | 9.00 |
| 5 | Arun Valley Hydropower Development Co. Ltd. | 73 | 192.00 | 180.00 | 192.00 | 37,644 | 6,974,326 | 186.00 | 6.00 |
| 6 | Asian Life Insurance Co. Limited | 107 | 872.00 | 838.00 | 860.00 | 15,448 | 13,238,797 | 830.00 | 30.00 |
| 7 | Bank of Kathmandu Ltd. | 131 | 361.00 | 350.00 | 356.00 | 30,277 | 10,769,591 | 350.00 | 6.00 |
| 8 | Barun Hydropower Co. Ltd. | 22 | 193.00 | 184.00 | 193.00 | 930 | 173,268 | 187.00 | 6.00 |
| 9 | Best Finance Company Ltd. | 7 | 127.00 | 125.00 | 125.00 | 820 | 103,300 | 127.00 | -2.00 |
| 10 | Bhargav Bikash Bank Ltd. | 2 | 151.00 | 148.00 | 148.00 | 96 | 14,268 | 149.00 | -1.00 |
| 11 | Bishal Bazar Company Limited | 3 | 1,810.00 | 1,800.00 | 1,810.00 | 150 | 271,130 | 1,836.00 | -26.00 |
| 12 | Bottlers Nepal (Terai) Limited | 8 | 6,552.00 | 6,435.00 | 6,552.00 | 210 | 1,372,610 | 6,435.00 | 117.00 |
| 13 | Butwal Power Company Limited | 50 | 490.00 | 473.00 | 485.00 | 8,075 | 3,906,900 | 476.00 | 9.00 |
| 14 | Central Finance Co. Ltd. | 22 | 130.00 | 122.00 | 122.00 | 4,887 | 605,968 | 128.00 | -6.00 |
| 15 | Century Commercial Bank Ltd. | 170 | 190.00 | 180.00 | 189.00 | 33,870 | 6,281,094 | 183.00 | 6.00 |
| 16 | Chhimek Laghubitta Bikas Bank Limited | 49 | 1,045.00 | 1,020.00 | 1,040.00 | 6,365 | 6,570,881 | 1,045.00 | -5.00 |
| 17 | Chhyangdi Hydropower Ltd. | 18 | 168.00 | 160.00 | 168.00 | 564 | 92,812 | 160.00 | 8.00 |
| 18 | Chilime Hydropower Company Limited | 273 | 880.00 | 842.00 | 865.00 | 49,054 | 42,303,702 | 856.00 | 9.00 |
| 19 | Citizen Bank International Limited | 186 | 277.00 | 261.00 | 275.00 | 42,163 | 11,540,986 | 265.00 | 10.00 |
| 20 | Citizen Investment Trust | 44 | 2,780.00 | 2,725.00 | 2,741.00 | 3,594 | 9,906,573 | 2,760.00 | -19.00 |
| 21 | City Express Finance Co. Limited | 3 | 189.00 | 187.00 | 187.00 | 210 | 39,390 | 186.00 | 1.00 |
| 22 | Civil Bank Ltd | 171 | 167.00 | 155.00 | 165.00 | 120,801 | 19,294,532 | 158.00 | 7.00 |
| 23 | Civil Laghubitta Bittiya Sanstha Ltd. | 12 | 880.00 | 863.00 | 880.00 | 590 | 517,900 | 895.00 | -15.00 |
| 24 | Deprosc Development Bank Limited | 46 | 890.00 | 860.00 | 880.00 | 6,675 | 5,895,985 | 876.00 | 4.00 |
| 25 | Deva Bikas Bank Limited | 58 | 155.00 | 147.00 | 154.00 | 19,239 | 2,944,065 | 153.00 | 1.00 |
| 26 | Dibyashwori Hydropower Ltd. | 15 | 133.00 | 131.00 | 131.00 | 155 | 20,417 | 133.00 | -2.00 |
| 27 | Everest Bank Limited | 174 | 838.00 | 820.00 | 832.00 | 20,366 | 16,969,150 | 819.00 | 13.00 |
| 28 | Everest Insurance Co. Ltd. | 36 | 1,500.00 | 1,425.00 | 1,499.00 | 2,267 | 3,341,345 | 1,475.00 | 24.00 |
| 29 | Excel Development Bank Ltd. | 12 | 363.00 | 359.00 | 363.00 | 1,240 | 447,871 | 356.00 | 7.00 |
| 30 | First Micro Finance Development Bank Ltd. | 249 | 647.00 | 601.00 | 645.00 | 43,463 | 27,539,960 | 618.00 | 27.00 |
| 31 | Forward Community Microfinance Bittiya Sanstha Ltd. | 128 | 2,300.00 | 2,150.00 | 2,299.00 | 5,376 | 12,065,438 | 2,130.00 | 169.00 |
| 32 | Gandaki Bikas Bank Limited | 50 | 261.00 | 250.00 | 256.00 | 16,688 | 4,239,324 | 250.00 | 6.00 |
| 33 | Garima Bikas Bank Limited | 98 | 212.00 | 199.00 | 207.00 | 20,313 | 4,159,191 | 196.00 | 11.00 |
| 34 | Global IME Bank Limited | 152 | 329.00 | 316.00 | 328.00 | 69,015 | 22,424,348 | 319.00 | 9.00 |
| 35 | Global IME Laghubitta Bittiya Sanstha Ltd. | 8 | 1,349.00 | 1,297.00 | 1,297.00 | 260 | 346,780 | 1,334.00 | -37.00 |
| 36 | Global IME Samunnat Scheme-1 | 4 | 9.00 | 9.00 | 9.00 | 9,747 | 87,838 | 9.00 | 0.00 |
| 37 | Goodwill Finance Co. Ltd. | 3 | 141.00 | 139.00 | 141.00 | 280 | 39,420 | 143.00 | -2.00 |
| 38 | Green Development Bank Ltd. | 6 | 176.00 | 175.00 | 176.00 | 140 | 24,540 | 173.00 | 3.00 |
| 39 | Guheshowori Merchant Bank & Finance Co. Ltd. | 8 | 157.00 | 154.00 | 156.00 | 5,691 | 877,734 | 157.00 | -1.00 |
| 40 | Gurans Life Insurance Company Ltd. | 88 | 993.00 | 940.00 | 961.00 | 9,373 | 9,069,399 | 975.00 | -14.00 |
| 41 | Gurkhas Finance Ltd. | 16 | 134.00 | 128.00 | 128.00 | 3,348 | 433,417 | 129.00 | -1.00 |
| 42 | Hamro Bikas Bank Ltd. | 29 | 168.00 | 159.00 | 159.00 | 11,147 | 1,822,466 | 163.00 | -4.00 |
| 43 | Hathway Finance Company Limited | 16 | 165.00 | 157.00 | 157.00 | 1,500 | 238,770 | 159.00 | -2.00 |
| 44 | Himalayan Bank Limited | 69 | 660.00 | 640.00 | 652.00 | 10,234 | 6,660,743 | 652.00 | 0.00 |
| 45 | Himalayan Distillery Limited | 12 | 1,224.00 | 1,200.00 | 1,200.00 | 1,270 | 1,530,530 | 1,200.00 | 0.00 |
| 46 | Himalayan General Insurance Co. Ltd | 123 | 537.00 | 520.00 | 523.00 | 17,017 | 9,020,493 | 528.00 | -5.00 |
| 47 | Himalayan Power Partner Ltd. | 169 | 343.00 | 316.00 | 338.00 | 16,230 | 5,354,210 | 319.00 | 19.00 |
| 48 | ICFC Finance Limited | 32 | 208.00 | 198.00 | 200.00 | 13,762 | 2,777,475 | 200.00 | 0.00 |
| 49 | IME General Insurance Ltd. | 34 | 1,040.00 | 1,000.00 | 1,000.00 | 2,552 | 2,578,477 | 1,010.00 | -10.00 |
| 50 | Jalabidyut Lagani tatha Bikas Co. Ltd. | 165 | 179.00 | 168.00 | 170.00 | 63,451 | 10,889,273 | 170.00 | 0.00 |
| 51 | Janaki Finance Ltd. | 1 | 187.00 | 187.00 | 187.00 | 500 | 93,500 | 190.00 | -3.00 |
| 52 | Janata Bank Nepal Ltd. | 187 | 180.00 | 170.00 | 179.00 | 66,019 | 11,634,600 | 171.00 | 8.00 |
| 53 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 14 | 3,030.00 | 2,818.00 | 3,030.00 | 259 | 753,798 | 2,800.00 | 230.00 |
| 54 | Jebils Finance Ltd. | 24 | 122.00 | 117.00 | 119.00 | 6,891 | 825,253 | 115.00 | 4.00 |
| 55 | Jyoti Bikas Bank Limited | 93 | 166.00 | 157.00 | 165.00 | 19,380 | 3,140,447 | 160.00 | 5.00 |
| 56 | Kailash Bikas Bank Ltd. | 54 | 257.00 | 244.00 | 247.00 | 19,344 | 4,797,478 | 248.00 | -1.00 |
| 57 | Kalika Microcredit Development Bank Ltd. | 50 | 1,443.00 | 1,344.00 | 1,344.00 | 4,756 | 6,626,594 | 1,370.00 | -26.00 |
| 58 | Kamana Sewa Bikas Bank Limited | 81 | 170.00 | 162.00 | 170.00 | 25,208 | 4,232,846 | 165.00 | 5.00 |
| 59 | Kanchan Development Bank Limited | 7 | 209.00 | 205.00 | 205.00 | 3,218 | 665,783 | 208.00 | -3.00 |
| 60 | Kankai Bikas Bank Ltd. | 11 | 156.00 | 148.00 | 156.00 | 2,903 | 439,119 | 147.00 | 9.00 |
| 61 | Karnali Development Bank Limited | 7 | 137.00 | 134.00 | 137.00 | 1,030 | 139,900 | 134.00 | 3.00 |
| 62 | Khanikhola Hydropower Co. Ltd. | 40 | 143.00 | 130.00 | 141.00 | 1,022 | 140,908 | 130.00 | 11.00 |
| 63 | Kisan Microfinance Bittiya Sanstha Ltd. | 13 | 1,540.00 | 1,454.00 | 1,454.00 | 409 | 607,638 | 1,513.00 | -59.00 |
| 64 | Kumari Bank Limited | 304 | 277.00 | 264.00 | 270.00 | 113,469 | 30,742,675 | 268.00 | 2.00 |
| 65 | Lalitpur Finance Ltd. | 1 | 177.00 | 177.00 | 177.00 | 750 | 132,750 | 180.00 | -3.00 |
| 66 | Laxmi Bank Limited | 98 | 268.00 | 255.00 | 260.00 | 19,023 | 4,954,962 | 263.00 | -3.00 |
| 67 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 39 | 1,284.00 | 1,235.00 | 1,250.00 | 3,224 | 4,060,352 | 1,255.00 | -5.00 |
| 68 | Laxmi Value Fund-1 | 4 | 11.00 | 11.00 | 11.00 | 11,600 | 129,496 | 11.00 | 0.00 |
| 69 | Life Insurance Co. Nepal | 37 | 1,804.00 | 1,740.00 | 1,780.00 | 3,629 | 6,436,882 | 1,775.00 | 5.00 |
| 70 | Lumbini Bikas Bank Ltd. | 116 | 176.00 | 163.00 | 172.00 | 63,199 | 10,689,128 | 169.00 | 3.00 |
| 71 | Lumbini General Insurance Co. Ltd. | 147 | 635.00 | 607.00 | 629.00 | 15,708 | 9,819,105 | 629.00 | 0.00 |
| 72 | Machhapuchhre Bank Limited | 224 | 259.00 | 245.00 | 255.00 | 56,786 | 14,431,168 | 255.00 | 0.00 |
| 73 | Mahalaxmi Bikas Bank Ltd. | 78 | 201.00 | 192.00 | 196.00 | 20,831 | 4,110,556 | 195.00 | 1.00 |
| 74 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 10 | 800.00 | 760.00 | 800.00 | 803 | 620,555 | 786.00 | 14.00 |
| 75 | Mahuli Samudayik Laghubitta Sanstha Ltd. | 17 | 2,700.00 | 2,620.00 | 2,700.00 | 510 | 1,363,190 | 2,576.00 | 124.00 |
| 76 | Manjushree Finance Ltd. | 22 | 145.00 | 141.00 | 141.00 | 5,450 | 777,100 | 142.00 | -1.00 |
| 77 | Mero Microfinance Bittiya Sanstha Ltd. | 57 | 1,225.00 | 1,180.00 | 1,225.00 | 3,806 | 4,554,293 | 1,196.00 | 29.00 |
| 78 | Mirmire Microfinance Development Bank Ltd. | 18 | 2,866.00 | 2,704.00 | 2,830.00 | 1,409 | 3,894,753 | 2,751.00 | 79.00 |
| 79 | Mission Development Bank Ltd. | 13 | 212.00 | 201.00 | 201.00 | 3,150 | 651,270 | 200.00 | 1.00 |
| 80 | Miteri Development Bank Limited | 36 | 328.00 | 306.00 | 319.00 | 6,450 | 2,039,845 | 310.00 | 9.00 |
| 81 | Mithila LaghuBitta Bikas Bank Ltd. | 3 | 1,150.00 | 1,106.00 | 1,106.00 | 120 | 136,020 | 1,173.00 | -67.00 |
| 82 | Muktinath Bikas Bank Ltd. | 196 | 450.00 | 428.00 | 442.00 | 38,446 | 16,961,671 | 434.00 | 8.00 |
| 83 | Muktinath Bikas Bank Ltd. Promoter Share | 2 | 217.00 | 217.00 | 217.00 | 55,000 | 11,935,000 | 217.00 | 0.00 |
| 84 | Nabil Bank Limited | 179 | 1,060.00 | 1,041.00 | 1,055.00 | 15,695 | 16,510,904 | 1,040.00 | 15.00 |
| 85 | NABIL Bank Limited Promotor Share | 64 | 856.00 | 833.00 | 843.00 | 17,168 | 14,440,725 | 840.00 | 3.00 |
| 86 | Nabil Equity Fund | 4 | 10.00 | 10.00 | 10.00 | 3,555 | 34,596 | 10.00 | 0.00 |
| 87 | NagBeli LaghuBitta Bikas Bank Ltd. | 25 | 2,400.00 | 2,345.00 | 2,399.00 | 1,040 | 2,472,842 | 2,391.00 | 8.00 |
| 88 | National Hydro Power Company Limited | 90 | 104.00 | 97.00 | 100.00 | 57,030 | 5,722,140 | 98.00 | 2.00 |
| 89 | National Life Insurance Co. Ltd. | 84 | 1,380.00 | 1,300.00 | 1,349.00 | 10,241 | 13,882,186 | 1,350.00 | -1.00 |
| 90 | National Microfinance Bittiya Sanstha Ltd. | 32 | 2,218.00 | 2,113.00 | 2,217.00 | 1,235 | 2,671,591 | 2,156.00 | 61.00 |
| 91 | Naya Nepal Laghubitta Bikas Bank Ltd. | 13 | 2,393.00 | 2,255.00 | 2,346.00 | 285 | 658,965 | 2,256.00 | 90.00 |
| 92 | Neco Insurance Co. Ltd. | 85 | 635.00 | 620.00 | 622.00 | 14,080 | 8,810,274 | 628.00 | -6.00 |
| 93 | Nepal Bangladesh Bank Limited | 189 | 258.00 | 243.00 | 255.00 | 55,054 | 14,006,416 | 250.00 | 5.00 |
| 94 | Nepal Bank Limited | 259 | 362.00 | 346.00 | 358.00 | 112,485 | 39,989,032 | 346.00 | 12.00 |
| 95 | Nepal Community Development Bank Ltd. | 10 | 146.00 | 140.00 | 145.00 | 1,123 | 160,803 | 138.00 | 7.00 |
| 96 | Nepal Credit And Commercial Bank Limited | 133 | 290.00 | 277.00 | 280.00 | 51,315 | 14,464,707 | 279.00 | 1.00 |
| 97 | Nepal Doorsanchar Comapany Limited | 85 | 809.00 | 751.00 | 792.00 | 22,360 | 17,195,140 | 750.00 | 42.00 |
| 98 | Nepal Grameen Bikas Bank Ltd. | 173 | 663.00 | 639.00 | 662.00 | 17,648 | 11,528,015 | 652.00 | 10.00 |
| 99 | Nepal Hydro Developers Ltd. | 16 | 214.00 | 202.00 | 214.00 | 250 | 51,920 | 204.00 | 10.00 |
| 100 | Nepal Insurance Co. Ltd. | 123 | 739.00 | 715.00 | 729.00 | 14,104 | 10,291,668 | 726.00 | 3.00 |
| 101 | Nepal Investment Bank Limited | 218 | 685.00 | 675.00 | 684.00 | 37,495 | 25,449,755 | 662.00 | 22.00 |
| 102 | Nepal Investment Bank Ltd. Promoter Share | 40 | 599.00 | 580.00 | 586.00 | 24,807 | 14,543,593 | 587.00 | -1.00 |
| 103 | Nepal Life Insurance Co. Ltd. | 195 | 1,209.00 | 1,190.00 | 1,200.00 | 14,460 | 17,367,198 | 1,200.00 | 0.00 |
| 104 | Nepal SBI Bank Limited | 83 | 596.00 | 575.00 | 585.00 | 9,519 | 5,592,828 | 574.00 | 11.00 |
| 105 | Nerude Laghubita Bikas Bank Limited | 52 | 797.00 | 750.00 | 790.00 | 5,392 | 4,218,065 | 783.00 | 7.00 |
| 106 | Ngadi Group Power Ltd. | 32 | 227.00 | 215.00 | 224.00 | 1,172 | 257,785 | 231.00 | -7.00 |
| 107 | NIBL Pragati Fund | 3 | 9.00 | 9.00 | 9.00 | 4,617 | 41,900 | 9.00 | 0.00 |
| 108 | NIBL Samriddhi Fund 1 | 2 | 12.00 | 12.00 | 12.00 | 20,217 | 241,352 | 12.00 | 0.00 |
| 109 | NIC Asia Bank Ltd. | 121 | 349.00 | 335.00 | 346.00 | 33,625 | 11,544,096 | 338.00 | 8.00 |
| 110 | Nirdhan Utthan Bank Limited | 38 | 1,253.00 | 1,226.00 | 1,226.00 | 2,049 | 2,531,260 | 1,230.00 | -4.00 |
| 111 | NLG Insurance Company Ltd. | 42 | 970.00 | 934.00 | 941.00 | 3,369 | 3,212,275 | 941.00 | 0.00 |
| 112 | NMB Bank Limited | 125 | 480.00 | 456.00 | 479.00 | 31,030 | 14,539,450 | 457.00 | 22.00 |
| 113 | NMB Hybrid Fund L-1 | 4 | 10.00 | 10.00 | 10.00 | 6,657 | 64,685 | 10.00 | 0.00 |
| 114 | NMB Microfinance Bittiya Sanstha Ltd. | 22 | 1,575.00 | 1,520.00 | 1,550.00 | 1,948 | 3,021,545 | 1,568.00 | -18.00 |
| 115 | NMB Sulav Investment Fund-1 | 2 | 13.00 | 13.00 | 13.00 | 4,000 | 51,300 | 13.00 | 0.00 |
| 116 | Om Development Bank Ltd. | 89 | 212.00 | 200.00 | 201.00 | 24,503 | 5,029,988 | 204.00 | -3.00 |
| 117 | Oriental Hotels Limited | 38 | 623.00 | 599.00 | 608.00 | 6,323 | 3,822,268 | 600.00 | 8.00 |
| 118 | Pokhara Finance Ltd. | 21 | 169.00 | 157.00 | 166.00 | 4,060 | 665,055 | 163.00 | 3.00 |
| 119 | Prabhu Bank Limited | 166 | 235.00 | 224.00 | 234.00 | 50,041 | 11,537,583 | 223.00 | 11.00 |
| 120 | Prabhu Insurance Ltd. | 129 | 779.00 | 740.00 | 745.00 | 15,580 | 11,732,850 | 750.00 | -5.00 |
| 121 | Premier Insurance Co. Ltd. | 300 | 1,203.00 | 1,162.00 | 1,189.00 | 9,867 | 11,651,917 | 1,180.00 | 9.00 |
| 122 | Prime Commercial Bank Ltd. | 177 | 321.00 | 306.00 | 317.00 | 50,024 | 15,822,611 | 300.00 | 17.00 |
| 123 | Prime Life Insurance Company Limited | 124 | 757.00 | 725.00 | 740.00 | 15,537 | 11,489,143 | 745.00 | -5.00 |
| 124 | ProgressiveFinance Limited | 10 | 166.00 | 154.00 | 166.00 | 2,210 | 355,870 | 151.00 | 15.00 |
| 125 | Prudential Insurance Co. Ltd. | 55 | 830.00 | 790.00 | 814.00 | 6,228 | 5,065,788 | 815.00 | -1.00 |
| 126 | Purnima Bikas Bank Ltd. | 6 | 215.00 | 213.00 | 214.00 | 593 | 126,739 | 217.00 | -3.00 |
| 127 | Radhi Bidyut Company Ltd | 180 | 226.00 | 210.00 | 210.00 | 6,566 | 1,419,424 | 218.00 | -8.00 |
| 128 | Rastriya Beema Company Limited | 121 | 12,650.00 | 11,526.00 | 12,650.00 | 2,353 | 29,109,755 | 11,700.00 | 950.00 |
| 129 | Rastriya Beema Company Limited Promoter Share | 111 | 12,245.00 | 11,150.00 | 12,245.00 | 2,459 | 29,216,261 | 11,322.00 | 923.00 |
| 130 | Reliance Finance Ltd. | 8 | 130.00 | 127.00 | 127.00 | 1,386 | 178,654 | 130.00 | -3.00 |
| 131 | Ridi Hydropower Development Company Ltd. | 39 | 150.00 | 140.00 | 149.00 | 3,505 | 515,169 | 142.00 | 7.00 |
| 132 | RSDC Laghubitta Bittiya Sanstha Ltd. | 109 | 884.00 | 850.00 | 867.00 | 8,090 | 7,033,244 | 875.00 | -8.00 |
| 133 | Rural Microfinance Development Centre Ltd. | 86 | 675.00 | 660.00 | 670.00 | 10,591 | 7,097,378 | 671.00 | -1.00 |
| 134 | Sagarmatha Insurance Co. Ltd. | 34 | 1,450.00 | 1,402.00 | 1,422.00 | 4,684 | 6,707,775 | 1,430.00 | -8.00 |
| 135 | Sahayogi Bikas Bank Limited | 14 | 224.00 | 206.00 | 206.00 | 4,244 | 895,272 | 222.00 | -16.00 |
| 136 | Sana Kisan Bikas Bank Ltd | 46 | 1,234.00 | 1,205.00 | 1,210.00 | 5,628 | 6,883,419 | 1,230.00 | -20.00 |
| 137 | Sanima Bank Limited | 271 | 378.00 | 370.00 | 371.00 | 84,112 | 31,457,127 | 369.00 | 2.00 |
| 138 | Sanima Equity Fund | 6 | 10.00 | 9.00 | 10.00 | 4,230 | 39,544 | 9.00 | 1.00 |
| 139 | Sanima Mai Hydropower Ltd. | 308 | 386.00 | 357.00 | 386.00 | 101,102 | 37,807,086 | 361.00 | 25.00 |
| 140 | Saptakoshi Development Bank Ltd. | 8 | 142.00 | 140.00 | 140.00 | 945 | 133,100 | 144.00 | -4.00 |
| 141 | Shangrila Development Bank Ltd. | 47 | 202.00 | 196.00 | 199.00 | 14,472 | 2,879,331 | 196.00 | 3.00 |
| 142 | Shikhar Insurance Co. Ltd. | 68 | 1,140.00 | 1,100.00 | 1,110.00 | 5,902 | 6,652,364 | 1,135.00 | -25.00 |
| 143 | Shine Resunga Development Bank Ltd. | 39 | 318.00 | 304.00 | 306.00 | 12,119 | 3,755,658 | 312.00 | -6.00 |
| 144 | Shree Investment Finance Co. Ltd. | 1 | 236.00 | 236.00 | 236.00 | 200 | 47,200 | 232.00 | 4.00 |
| 145 | Shrijana Finance (Bittaya Sanstha) | 9 | 312.00 | 287.00 | 306.00 | 620 | 185,360 | 292.00 | 14.00 |
| 146 | Siddhartha Bank Limited | 138 | 345.00 | 332.00 | 340.00 | 47,180 | 15,982,806 | 328.00 | 12.00 |
| 147 | Siddhartha Equity Fund | 13 | 10.00 | 10.00 | 10.00 | 19,780 | 195,289 | 10.00 | 0.00 |
| 148 | Siddhartha Insurance Ltd. | 85 | 965.00 | 932.00 | 943.00 | 12,861 | 12,252,066 | 950.00 | -7.00 |
| 149 | Sindhu Bikash Bank Ltd | 14 | 165.00 | 157.00 | 157.00 | 3,541 | 570,117 | 160.00 | -3.00 |
| 150 | Soaltee Hotel Limited | 38 | 279.00 | 267.00 | 274.00 | 16,130 | 4,403,545 | 271.00 | 3.00 |
| 151 | Standard Chartered Bank Limited | 243 | 897.00 | 860.00 | 890.00 | 19,648 | 17,407,505 | 888.00 | 2.00 |
| 152 | Summit Micro Finance Development Bank Ltd. | 13 | 1,079.00 | 1,058.00 | 1,069.00 | 1,092 | 1,159,770 | 1,058.00 | 11.00 |
| 153 | Sunrise Bank Limited | 157 | 271.00 | 256.00 | 267.00 | 52,173 | 13,789,802 | 255.00 | 12.00 |
| 154 | Surya Life Insurance Company Limited | 127 | 789.00 | 736.00 | 736.00 | 12,538 | 9,592,666 | 777.00 | -41.00 |
| 155 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 2 | 1,421.00 | 1,393.00 | 1,393.00 | 60 | 83,860 | 1,421.00 | -28.00 |
| 156 | Swabalamban Laghubitta Bittiya Sanstha Limited | 57 | 1,318.00 | 1,278.00 | 1,290.00 | 7,270 | 9,455,311 | 1,290.00 | 0.00 |
| 157 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 7 | 1,100.00 | 1,058.00 | 1,100.00 | 61 | 65,233 | 1,038.00 | 62.00 |
| 158 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 18 | 1,601.00 | 1,570.00 | 1,580.00 | 1,296 | 2,056,740 | 1,570.00 | 10.00 |
| 159 | Synergy Power Development Ltd. | 33 | 157.00 | 146.00 | 157.00 | 2,673 | 400,579 | 149.00 | 8.00 |
| 160 | Taragaon Regency Hotel Limited | 32 | 305.00 | 296.00 | 301.00 | 17,275 | 5,196,260 | 300.00 | 1.00 |
| 161 | Tinau Development Bank Limited | 17 | 230.00 | 215.00 | 220.00 | 2,274 | 507,755 | 226.00 | -6.00 |
| 162 | United Finance Ltd. | 3 | 204.00 | 199.00 | 204.00 | 1,012 | 204,388 | 196.00 | 8.00 |
| 163 | United Insurance Co. (Nepal) Ltd. | 147 | 1,201.00 | 1,157.00 | 1,172.00 | 18,547 | 21,963,091 | 1,190.00 | -18.00 |
| 164 | United Modi Hydropower Ltd. | 44 | 213.00 | 197.00 | 213.00 | 3,678 | 752,147 | 199.00 | 14.00 |
| 165 | Unnati Micorfinance Bittiya Sanstha Ltd. | 2 | 0.00 | 0.00 | 0.00 | 10 | 6,800 | 667.00 | -667.00 |
| 166 | Vijaya laghubitta Bittiya Sanstha Ltd. | 28 | 918.00 | 876.00 | 895.00 | 1,293 | 1,168,993 | 891.00 | 4.00 |
| 167 | Womi Microfinance Bittiya Sanstha Ltd. | 40 | 1,540.00 | 1,473.00 | 1,537.00 | 2,050 | 3,109,927 | 1,503.00 | 34.00 |
| 168 | World Merchant Banking & Finance Ltd. | 11 | 128.00 | 119.00 | 124.00 | 454 | 56,944 | 117.00 | 7.00 |
Corporate News
Letter of Credit to be made mandatory for trade with India, China
KATHMANDU, April 18: Nepali traders will have to start using banking channel for making or receiving payments from traders in China and India very soon.
Read more ...Trade experts debate fourth industrial revolution
Kathmandu, April 3, As the world has been witnessing the fourth industrial revolution, which is largely related with artificial intelligence and the internet of things, this progress could bring transformative changes in the economic development of the least developed countries (LDCs) if they are able to access advanced technologies.
Read more ...Banks have three days to submit plan to reach all unbanked units
KATHMANDU, March 22: Nepal Rastra Bank (NRB) has told commercial banks to come up within three days commitment to open branch offices in 116 local units where they have become reluctant to expand their presence so far.
Read more ...Bank deposits growing at almost half the rate of loan expansion
Kathmandu, January 11 - Bankers seem to have largely ignored the credit crunch situation of the last fiscal, as credit expansion of banks is almost double than deposit collection in the first five months of the current fiscal.
Read more ...| Symbol | % Change | Last Price | Turnover |
|---|---|---|---|
| SAEF | 11.1111 | 10.0 | 39,544.0 |
| PROFL | 9.9338 | 166.0 | 355,870.0 |
| KKHC | 8.4615 | 141.0 | 140,908.0 |
| JSLBB | 8.2143 | 3,030.0 | 753,798.0 |
| RBSPO | 8.1523 | 12,245.0 | 29,216,261.0 |
