Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 Agriculture Development Bank Limited 46 331.00 320.00 327.00 8,394 2,724,034 329.00 -2.00
2 Api Power Company Ltd. 52 149.00 141.00 149.00 15,568 2,254,309 141.00 8.00
3 Arambha Microfinance Bittiya Sanstha Ltd. 34 601.00 577.00 580.00 960 561,760 601.00 -21.00
4 Arun Kabeli Power Ltd. 16 190.00 184.00 190.00 730 136,626 187.00 3.00
5 Arun Valley Hydropower Development Co. Ltd. 8 112.00 108.00 110.00 2,160 233,400 112.00 -2.00
6 Asian Life Insurance Co. Limited 28 460.00 445.00 458.00 3,987 1,802,406 454.00 4.00
7 Bank of Kathmandu Ltd. 49 305.00 298.00 305.00 12,994 3,917,589 301.00 4.00
8 Barun Hydropower Co. Ltd. 2 106.00 104.00 106.00 110 11,460 106.00 0.00
9 Bhargav Bikash Bank Ltd. 2 129.00 127.00 127.00 500 63,500 129.00 -2.00
10 Bottlers Nepal (Terai) Limited 1 6,500.00 6,419.00 6,500.00 30 195,000 6,419.00 81.00
11 Butwal Power Company Limited 55 434.00 415.00 429.00 3,660 1,546,340 426.00 3.00
12 Central Finance Co. Ltd. 7 110.00 108.00 108.00 1,137 123,296 110.00 -2.00
13 Century Commercial Bank Ltd. 78 172.00 165.00 170.00 17,745 3,011,469 170.00 0.00
14 Century Commercial Bank Ltd. Promoter Share 1 145.00 145.00 145.00 23,625 3,425,625 145.00 0.00
15 Chhimek Laghubitta Bikas Bank Limited 28 843.00 824.00 827.00 2,529 2,100,675 827.00 0.00
16 Chilime Hydropower Company Limited 64 613.00 590.00 600.00 10,563 6,314,268 613.00 -13.00
17 Citizen Bank International Limited 54 227.00 219.00 222.00 14,962 3,316,929 223.00 -1.00
18 Citizen Investment Trust 19 1,655.00 1,601.00 1,631.00 1,171 1,920,189 1,651.00 -20.00
19 Citizens Mutual Fund -1 1 9.00 9.00 9.00 500 4,335 9.00 0.00
20 City Express Finance Co. Limited 1 111.00 109.00 109.00 50 5,450 111.00 -2.00
21 City Express Finance Co. Ltd. Promoter Share 1 101.00 101.00 101.00 1,000 101,000 101.00 0.00
22 Civil Bank Ltd 82 160.00 153.00 158.00 34,917 5,510,768 157.00 1.00
23 Civil Laghubitta Bittiya Sanstha Ltd. 2 545.00 538.00 538.00 423 229,765 541.00 -3.00
24 Deprosc Laghubitta Bittiya Sanstha Limited 11 570.00 561.00 570.00 1,781 1,007,455 565.00 5.00
25 Deva Bikas Bank Limited 74 127.00 120.00 122.00 35,469 4,369,929 121.00 1.00
26 Dibyashwori Hydropower Ltd. 4 97.00 95.00 97.00 42 4,054 96.00 1.00
27 Everest Bank Limited 60 525.00 515.00 524.00 8,027 4,185,068 523.00 1.00
28 Everest Insurance Co. Ltd. 17 765.00 735.00 735.00 1,170 884,660 750.00 -15.00
29 Excel Development Bank Ltd. 5 260.00 258.00 260.00 1,750 454,000 260.00 0.00
30 First Micro Finance Laghubitta Bittiya Sanstha Ltd. 22 326.00 309.00 319.00 4,594 1,458,040 315.00 4.00
31 Forward Community Microfinance Bittiya Sanstha Ltd. 33 1,750.00 1,690.00 1,700.00 1,281 2,187,630 1,730.00 -30.00
32 Gandaki Bikas Bank Limited 15 192.00 186.00 191.00 2,546 485,123 189.00 2.00
33 Garima Bikas Bank Limited 7 175.00 172.00 172.00 647 112,684 172.00 0.00
34 Global IME Bank Limited 104 316.00 308.00 314.00 57,215 17,722,007 312.00 2.00
35 Global IME Laghubitta Bittiya Sanstha Ltd. 3 930.00 912.00 914.00 54 49,608 928.00 -14.00
36 Goodwill Finance Co. Ltd. 1 119.00 117.00 119.00 500 59,500 117.00 2.00
37 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 20 408.00 392.00 399.00 370 146,990 393.00 6.00
38 Green Development Bank Ltd. 7 111.00 107.00 109.00 450 49,150 109.00 0.00
39 Gurans Life Insurance Company Ltd. 27 570.00 534.00 563.00 3,072 1,692,704 544.00 19.00
40 Hathway Finance Company Limited 3 112.00 110.00 112.00 770 86,240 110.00 2.00
41 Himalayan Bank Limited 20 485.00 477.00 477.00 1,308 627,278 479.00 -2.00
42 Himalayan Distillery Limited 5 1,285.00 1,250.00 1,250.00 230 291,330 1,285.00 -35.00
43 Himalayan General Insurance Co. Ltd 16 375.00 355.00 361.00 3,042 1,093,375 358.00 3.00
44 Himalayan Power Partner Ltd. 22 175.00 172.00 172.00 900 155,410 172.00 0.00
45 ICFC Finance Limited 9 155.00 153.00 154.00 4,241 656,187 155.00 -1.00
46 IME General Insurance Ltd. 8 397.00 370.00 397.00 900 352,720 370.00 27.00
47 Jalabidyut Lagani tatha Bikas Co. Ltd. 45 148.00 145.00 147.00 6,395 938,639 146.00 1.00
48 Janaki Finance Ltd. 2 166.00 165.00 168.00 301 49,668 166.00 2.00
49 Janata Bank Nepal Ltd. 67 175.00 169.00 174.00 34,975 6,013,898 172.00 2.00
50 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 2 2,498.00 2,498.00 2,500.00 4 10,000 2,498.00 2.00
51 Jyoti Bikas Bank Limited 22 134.00 131.00 134.00 6,436 851,024 132.00 2.00
52 Kabeli Bikas Bank Limited 16 271.00 256.00 259.00 2,034 529,734 271.00 -12.00
53 Kailash Bikas Bank Ltd. 1 230.00 230.00 230.00 478 109,940 230.00 0.00
54 Kalika Laghubitta Bittiya Sanstha Ltd. 8 821.00 760.00 760.00 235 184,245 821.00 -61.00
55 Kalika power Company Ltd 30 106.00 103.00 104.00 300 31,220 105.00 -1.00
56 Kamana Sewa Bikas Bank Limited 17 135.00 129.00 132.00 4,495 596,688 131.00 1.00
57 Kankai Bikas Bank Ltd. 2 119.00 117.00 119.00 618 73,542 117.00 2.00
58 Karnali Development Bank Limited 12 102.00 98.00 99.00 7,510 750,554 98.00 1.00
59 Kisan Microfinance Bittiya Sanstha Ltd. 3 1,122.00 1,100.00 1,100.00 160 176,000 1,122.00 -22.00
60 Kumari Bank Limited 100 242.00 237.00 240.00 35,416 8,468,225 239.00 1.00
61 Kumari Bank Limited Promotor Share 1 145.00 145.00 145.00 33,625 4,875,625 145.00 0.00
62 Laxmi Bank Limited 43 216.00 213.00 215.00 11,011 2,361,070 216.00 -1.00
63 Life Insurance Co. Nepal 3 1,458.00 1,430.00 1,458.00 65 93,808 1,430.00 28.00
64 Lumbini Bikas Bank Ltd. 16 160.00 155.00 159.00 1,998 315,032 157.00 2.00
65 Lumbini General Insurance Co. Ltd. 36 430.00 410.00 428.00 6,651 2,772,155 420.00 8.00
66 Machhapuchhre Bank Limited 79 210.00 204.00 204.00 32,079 6,589,139 206.00 -2.00
67 MachhaPuchhre Bank Limited Promotor Share 4 130.00 130.00 130.00 128,881 16,754,530 130.00 0.00
68 Mahalaxmi Bikas Bank Ltd. 25 169.00 165.00 166.00 7,375 1,221,375 166.00 0.00
69 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 6 555.00 514.00 514.00 64 34,187 545.00 -31.00
70 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 11 1,203.00 1,170.00 1,199.00 423 501,040 1,203.00 -4.00
71 Manjushree Finance Ltd. 4 124.00 120.00 122.00 634 77,774 120.00 2.00
72 Mega Bank Nepal Ltd. 100 190.00 185.00 186.00 37,670 7,008,529 187.00 -1.00
73 Mero Microfinance Bittiya Sanstha Ltd. 14 900.00 876.00 890.00 612 543,583 886.00 4.00
74 Mirmire LaghuBitta Bittiya Sanstha Limited 5 900.00 880.00 900.00 140 124,390 895.00 5.00
75 Mission Development Bank Ltd. 1 171.00 171.00 171.00 50 8,550 171.00 0.00
76 Miteri Development Bank Limited 3 272.00 267.00 272.00 839 225,403 272.00 0.00
77 Mithila LaghuBitta Bittiya Sanstha Limited 1 850.00 833.00 833.00 10 8,330 850.00 -17.00
78 Muktinath Bikas Bank Ltd. 43 335.00 320.00 328.00 5,565 1,812,002 326.00 2.00
79 Nabil Bank Limited 57 851.00 830.00 850.00 6,099 5,146,673 851.00 -1.00
80 NABIL Bank Limited Promotor Share 23 701.00 686.00 695.00 4,543 3,145,456 699.00 -4.00
81 Nabil Equity Fund 7 8.00 8.00 8.00 30,996 249,094 8.00 0.00
82 Nadep Laghubitta Bittiya Sanstha Ltd. 47 685.00 665.00 685.00 1,300 876,750 665.00 20.00
83 NagBeli LaghuBitta Bikas Bank Ltd. 3 755.00 745.00 750.00 70 52,725 745.00 5.00
84 National Hydro Power Company Limited 10 71.00 69.00 70.00 4,885 343,915 69.00 1.00
85 National Life Insurance Co. Ltd. 16 600.00 592.00 592.00 1,175 701,020 594.00 -2.00
86 National Microfinance Bittiya Sanstha Ltd. 13 1,381.00 1,350.00 1,350.00 305 415,133 1,381.00 -31.00
87 Naya Nepal Laghubitta Bikas Bank Ltd. 1 491.00 482.00 491.00 40 19,640 482.00 9.00
88 Neco Insurance Co. Ltd. 39 438.00 416.00 433.00 5,886 2,500,084 421.00 12.00
89 Nepal Bangladesh Bank Limited 103 196.00 189.00 189.00 37,342 7,119,040 192.00 -3.00
90 Nepal Bank Limited 111 292.00 288.00 292.00 114,123 33,249,614 290.00 2.00
91 Nepal Community Development Bank Ltd. 2 119.00 117.00 119.00 261 30,959 117.00 2.00
92 Nepal Credit And Commercial Bank Limited 100 205.00 197.00 199.00 49,473 9,909,207 201.00 -2.00
93 Nepal Doorsanchar Comapany Limited 16 779.00 765.00 769.00 1,255 962,025 767.00 2.00
94 Nepal Hydro Developers Ltd. 5 151.00 147.00 149.00 60 8,970 149.00 0.00
95 Nepal Insurance Co. Ltd. 30 489.00 457.00 476.00 6,963 3,270,705 465.00 11.00
96 Nepal Investment Bank Limited 80 621.00 610.00 619.00 10,238 6,298,142 617.00 2.00
97 Nepal Investment Bank Ltd. Promoter Share 5 565.00 560.00 560.00 1,694 949,390 560.00 0.00
98 Nepal Life Insurance Co. Ltd. 100 906.00 888.00 904.00 11,821 10,644,653 905.00 -1.00
99 Nepal SBI Bank Limited 77 395.00 380.00 394.00 17,391 6,745,083 389.00 5.00
100 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 7 545.00 526.00 535.00 210 112,850 526.00 9.00
101 Nerude Laghubita Bikas Bank Limited 16 488.00 467.00 478.00 1,412 672,283 467.00 11.00
102 Ngadi Group Power Ltd. 16 133.00 129.00 129.00 581 76,083 130.00 -1.00
103 NIBL Pragati Fund 2 7.00 7.00 7.00 3,536 25,636 7.00 0.00
104 NIC Asia Bank Ltd. 84 358.00 351.00 357.00 22,789 8,063,917 358.00 -1.00
105 NIC Asia Growth Fund 4 9.00 9.00 9.00 7,000 62,760 9.00 0.00
106 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 13 700.00 686.00 690.00 492 340,037 690.00 0.00
107 NLG Insurance Company Ltd. 48 780.00 766.00 766.00 3,508 2,717,965 775.00 -9.00
108 NMB Bank Limited 170 357.00 347.00 356.00 126,543 44,637,965 351.00 5.00
109 NMB Bank Limited Promoter Share 1 225.00 225.00 225.00 8,465 1,904,625 225.00 0.00
110 NMB Hybrid Fund L-1 5 9.00 9.00 9.00 9,724 85,606 9.00 0.00
111 NMB Microfinance Bittiya Sanstha Ltd. 7 1,010.00 976.00 1,005.00 238 234,847 1,009.00 -4.00
112 Oriental Hotels Limited 2 418.00 411.00 418.00 442 183,580 411.00 7.00
113 Panchakanya Mai Hydropower Ltd 75 120.00 117.00 120.00 750 88,890 118.00 2.00
114 Pokhara Finance Ltd. 29 134.00 128.00 133.00 2,588 341,863 128.00 5.00
115 Prabhu Bank Limited 120 243.00 235.00 240.00 66,796 16,004,646 238.00 2.00
116 Prabhu Insurance Ltd. 22 396.00 380.00 395.00 3,150 1,221,372 386.00 9.00
117 Premier Insurance Co. Ltd. 76 874.00 833.00 855.00 5,034 4,334,317 860.00 -5.00
118 Prime Commercial Bank Ltd. 39 315.00 310.00 315.00 7,716 2,413,051 312.00 3.00
119 Prime Life Insurance Company Limited 27 410.00 386.00 402.00 3,631 1,435,043 390.00 12.00
120 ProgressiveFinance Limited 1 106.00 104.00 104.00 10 1,040 106.00 -2.00
121 Prudential Insurance Co. Ltd. 19 610.00 588.00 606.00 1,841 1,101,193 588.00 18.00
122 Purnima Bikas Bank Ltd. 4 150.00 147.00 147.00 299 44,182 149.00 -2.00
123 Radhi Bidyut Company Ltd 25 165.00 157.00 157.00 5,895 949,496 162.00 -5.00
124 Rairang Hydropower Development Company Ltd. 23 108.00 101.00 103.00 790 82,760 107.00 -4.00
125 Rastriya Beema Company Limited 18 9,078.00 8,650.00 8,900.00 335 2,969,810 8,938.00 -38.00
126 Rastriya Beema Company Limited Promoter Share 4 8,000.00 7,771.00 7,860.00 60 475,460 7,771.00 89.00
127 Reliance Finance Ltd. 5 117.00 115.00 117.00 1,911 223,455 115.00 2.00
128 Ridi Hydropower Development Company Ltd. 2 100.00 98.00 98.00 31 3,038 100.00 -2.00
129 RMDC Laghubitta Bittiya Sanstha Ltd. 5 575.00 564.00 575.00 214 121,896 565.00 10.00
130 RSDC Laghubitta Bittiya Sanstha Ltd. 15 383.00 372.00 375.00 831 313,770 378.00 -3.00
131 Sagarmatha Insurance Co. Ltd. 6 1,264.00 1,240.00 1,240.00 1,314 1,633,500 1,245.00 -5.00
132 Sahayogi Bikas Bank Limited 4 196.00 193.00 195.00 839 162,505 196.00 -1.00
133 Samata Microfinance Bittiya Sanstha Ltd. 2 1,050.00 1,030.00 1,030.00 100 104,680 1,035.00 -5.00
134 Sana Kisan Bikas Bank Ltd 14 1,019.00 980.00 995.00 671 672,149 1,000.00 -5.00
135 Sanima Bank Limited 70 300.00 295.00 299.00 34,574 10,321,355 300.00 -1.00
136 Sanima Mai Hydropower Ltd. 16 226.00 222.00 223.00 4,812 1,081,032 224.00 -1.00
137 Saptakoshi Development Bank Ltd. 3 111.00 111.00 111.00 94 10,434 111.00 0.00
138 Shangrila Development Bank Ltd. 16 141.00 137.00 139.00 5,730 797,478 140.00 -1.00
139 Shikhar Insurance Co. Ltd. 16 784.00 763.00 770.00 3,315 2,578,152 770.00 0.00
140 Shine Resunga Development Bank Ltd. 4 235.00 232.00 232.00 1,150 266,850 235.00 -3.00
141 Shree Investment Finance Co. Ltd. 5 135.00 129.00 133.00 189 24,767 135.00 -2.00
142 Siddhartha Bank Limited 78 307.00 297.00 305.00 31,723 9,538,562 305.00 0.00
143 Siddhartha Insurance Ltd. 21 562.00 544.00 558.00 1,979 1,095,684 555.00 3.00
144 Sindhu Bikash Bank Ltd 1 118.00 118.00 118.00 100 11,800 118.00 0.00
145 Soaltee Hotel Limited 28 240.00 230.00 232.00 14,537 3,374,994 233.00 -1.00
146 Standard Chartered Bank Limited 91 568.00 550.00 565.00 4,894 2,729,278 554.00 11.00
147 Summit Micro Finance Development Bank Ltd. 8 715.00 701.00 701.00 1,035 731,412 701.00 0.00
148 Sunrise Bank Limited 30 219.00 214.00 216.00 7,227 1,560,497 217.00 -1.00
149 Support Microfinance Bittiya Sanstha Ltd. 5 562.00 541.00 551.00 70 38,470 562.00 -11.00
150 Surya Life Insurance Company Limited 31 465.00 425.00 450.00 2,759 1,225,598 433.00 17.00
151 Suryodaya Laghubitta Bittiya Sanstha Ltd. 35 1,456.00 1,350.00 1,420.00 2,406 3,404,170 1,430.00 -10.00
152 Swabalamban Laghubitta Bittiya Sanstha Limited 15 1,009.00 975.00 1,000.00 1,445 1,440,631 990.00 10.00
153 Swadeshi Laghubitta Bittiya Sanstha Ltd. 9 620.00 596.00 613.00 166 100,625 608.00 5.00
154 Swarojgar Laghu Bitta Bikas Bank Ltd. 9 535.00 520.00 520.00 500 264,450 530.00 -10.00
155 Synergy Power Development Ltd. 11 99.00 97.00 99.00 1,450 141,833 98.00 1.00
156 Taragaon Regency Hotel Limited 6 234.00 230.00 230.00 580 135,280 230.00 0.00
157 Tinau Development Bank Limited 6 175.00 172.00 175.00 570 99,010 174.00 1.00
158 United Insurance Co. (Nepal) Ltd. 8 654.00 630.00 640.00 420 269,540 630.00 10.00
159 United Modi Hydropower Ltd. 9 133.00 125.00 127.00 257 33,287 133.00 -6.00
160 Unnati Micorfinance Bittiya Sanstha Ltd. 16 1,490.00 1,462.00 1,462.00 480 710,560 1,471.00 -9.00
161 Vijaya laghubitta Bittiya Sanstha Ltd. 11 702.00 663.00 688.00 685 459,961 665.00 23.00
162 Womi Microfinance Bittiya Sanstha Ltd. 11 795.00 761.00 791.00 410 320,445 775.00 16.00

Corporate News

Parliament body asks govt to solve problem of multiple taxation

KATHMANDU, Aug 15: Parliament’s Finance Committee on Tuesday issued directions to the government to take the lead in solving the chronic problem of multiple taxation by the three tiers of government, as well as the exorbitant hike in tax rates.

Read more ...

Trade deficit surged five-fold in last decade

Kathmandu, August 5 - The country’s trade deficit jumped five folds in the last decade as imports have been skyrocketing and exports have slowed to a crawl in the review period.

Read more ...

Commercial banks yet to reach 122 local units

KATHMANDU, July 29: According to the latest data of the Nepal Rastra Bank (NRB), commercial banks have opened their branch offices in 631 local units so far, leaving 122 local units without their coverage.

Read more ...

Currency war can end global US dollar dominance & those who own gold have power

MOSCOW, June 24: The world is facing a currency war and the only hedge against the crash of the US dollar is real gold, a precious metal analyst has told RT. With geopolitical power shifting from West to East, US dominance may be ending.

Read more ...
Symbol % Change Last Price Turnover
IGI 7.2973 397.0 352,720.0
API 5.6738 149.0 2,254,309.0
SLICL 3.9261 450.0 1,225,598.0
PFL 3.9063 133.0 341,863.0
GLICL 3.4926 563.0 1,692,704.0
Symbol % Change Last Price Turnover
KMCDB -7.4300 760.0 184,245.0
MSMBS -5.6881 514.0 34,187.0
UMHL -4.5113 127.0 33,287.0
KEBL -4.4280 259.0 529,734.0
RRHP -3.7383 103.0 82,760.0
Symbol % Change Last Price Turnover
NMB 1.4245 356.0 44,637,965.0
NBL 0.6897 292.0 33,249,614.0
GBIME 0.6410 314.0 17,722,007.0
MBLPO 0.0000 130.0 16,754,530.0
PRVU 0.8403 240.0 16,004,646.0