Today's Market Price
| S.N. | Traded Companies | No. Of Transaction | Max. Price | Min. Price | Closing Price | Traded Shares | Amount | Prev. Closing | Diff. Rs. |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Agriculture Development Bank Limited | 76 | 353.00 | 336.00 | 342.00 | 19,348 | 6,651,134 | 348.00 | -6.00 |
| 2 | Ankhu Khola Jalvidhyut Company Limited | 14 | 83.00 | 80.00 | 80.00 | 200 | 16,330 | 82.00 | -2.00 |
| 3 | Api Power Company Ltd. | 42 | 135.00 | 131.00 | 132.00 | 14,127 | 1,870,869 | 136.00 | -4.00 |
| 4 | Arambha Microfinance Bittiya Sanstha Ltd. | 22 | 628.00 | 602.00 | 610.00 | 1,660 | 1,022,720 | 625.00 | -15.00 |
| 5 | Arun Kabeli Power Ltd. | 4 | 174.00 | 171.00 | 171.00 | 200 | 34,500 | 177.00 | -6.00 |
| 6 | Arun Valley Hydropower Development Co. Ltd. | 11 | 101.00 | 100.00 | 101.00 | 7,382 | 745,482 | 101.00 | 0.00 |
| 7 | Asha Laghubitta Bittiya Sanstha Ltd | 47 | 475.00 | 465.00 | 470.00 | 1,350 | 636,820 | 474.00 | -4.00 |
| 8 | Asian Life Insurance Co. Limited | 72 | 432.00 | 410.00 | 423.00 | 13,064 | 5,499,490 | 410.00 | 13.00 |
| 9 | Bank of Kathmandu Ltd. | 203 | 293.00 | 274.00 | 277.00 | 55,480 | 15,811,002 | 288.00 | -11.00 |
| 10 | Barun Hydropower Co. Ltd. | 9 | 93.00 | 92.00 | 92.00 | 671 | 62,332 | 92.00 | 0.00 |
| 11 | Bhargav Bikash Bank Ltd. | 9 | 174.00 | 170.00 | 171.00 | 5,200 | 895,350 | 173.00 | -2.00 |
| 12 | Bishal Bazar Company Limited | 1 | 1,665.00 | 1,665.00 | 1,665.00 | 10 | 16,650 | 1,633.00 | 32.00 |
| 13 | Butwal Power Company Limited | 31 | 369.00 | 361.00 | 363.00 | 4,071 | 1,487,003 | 362.00 | 1.00 |
| 14 | Central Finance Co. Ltd. | 3 | 111.00 | 107.00 | 111.00 | 370 | 40,690 | 108.00 | 3.00 |
| 15 | Century Commercial Bank Ltd. | 183 | 177.00 | 170.00 | 171.00 | 92,719 | 16,033,121 | 171.00 | 0.00 |
| 16 | Chautari Laghubitta Bittya Sanstha Ltd | 30 | 514.00 | 495.00 | 495.00 | 1,430 | 720,950 | 510.00 | -15.00 |
| 17 | Chhimek Laghubitta Bikas Bank Limited | 104 | 1,054.00 | 1,004.00 | 1,025.00 | 13,106 | 13,500,471 | 1,044.00 | -19.00 |
| 18 | Chhyangdi Hydropower Ltd. | 3 | 100.00 | 100.00 | 100.00 | 310 | 31,000 | 99.00 | 1.00 |
| 19 | Chilime Hydropower Company Limited | 79 | 535.00 | 515.00 | 518.00 | 11,663 | 6,087,991 | 516.00 | 2.00 |
| 20 | Citizen Bank International Limited | 171 | 237.00 | 225.00 | 227.00 | 47,953 | 11,005,270 | 233.00 | -6.00 |
| 21 | Citizen Investment Trust | 85 | 2,550.00 | 2,500.00 | 2,510.00 | 6,765 | 17,000,809 | 2,545.00 | -35.00 |
| 22 | Citizens Bank Internatioal Limited Promoter Share | 1 | 159.00 | 159.00 | 159.00 | 2,000 | 318,000 | 159.00 | 0.00 |
| 23 | Citizens Mutual Fund -1 | 2 | 10.00 | 10.00 | 10.00 | 2,500 | 24,630 | 10.00 | 0.00 |
| 24 | City Express Finance Co. Limited | 2 | 102.00 | 102.00 | 102.00 | 200 | 20,400 | 104.00 | -2.00 |
| 25 | Civil Bank Ltd | 424 | 175.00 | 170.00 | 171.00 | 235,175 | 40,395,858 | 172.00 | -1.00 |
| 26 | Civil Bank Ltd Promoter Share | 1 | 118.00 | 118.00 | 118.00 | 1,400 | 165,200 | 118.00 | 0.00 |
| 27 | Civil Laghubitta Bittiya Sanstha Ltd. | 2 | 622.00 | 610.00 | 610.00 | 30 | 18,420 | 634.00 | -24.00 |
| 28 | Corporate Development Bank Limited | 2 | 93.00 | 93.00 | 93.00 | 370 | 34,410 | 94.00 | -1.00 |
| 29 | Deprosc Laghubitta Bittiya Sanstha Limited | 53 | 700.00 | 668.00 | 668.00 | 8,123 | 5,603,455 | 695.00 | -27.00 |
| 30 | Deva Bikas Bank Limited | 44 | 130.00 | 127.00 | 127.00 | 20,565 | 2,648,330 | 129.00 | -2.00 |
| 31 | Everest Bank Limited | 298 | 692.00 | 651.00 | 670.00 | 46,587 | 31,684,295 | 680.00 | -10.00 |
| 32 | Everest Insurance Co. Ltd. | 7 | 354.00 | 328.00 | 354.00 | 322 | 112,968 | 323.00 | 31.00 |
| 33 | Excel Development Bank Ltd. | 10 | 294.00 | 290.00 | 293.00 | 622 | 181,180 | 290.00 | 3.00 |
| 34 | First Micro Finance Laghubitta Bittiya Sanstha Ltd. | 23 | 398.00 | 383.00 | 383.00 | 2,545 | 992,725 | 393.00 | -10.00 |
| 35 | Forward Community Microfinance Bittiya Sanstha Ltd. | 25 | 1,600.00 | 1,550.00 | 1,550.00 | 1,508 | 2,385,271 | 1,580.00 | -30.00 |
| 36 | Gandaki Bikas Bank Limited | 76 | 209.00 | 198.00 | 201.00 | 23,495 | 4,750,702 | 200.00 | 1.00 |
| 37 | Garima Bikas Bank Limited | 97 | 210.00 | 202.00 | 204.00 | 26,607 | 5,463,921 | 208.00 | -4.00 |
| 38 | Ghalemdi Hydro Limited | 2 | 146.00 | 141.00 | 146.00 | 30 | 4,280 | 148.00 | -2.00 |
| 39 | Global IME Bank Limited | 223 | 308.00 | 292.00 | 297.00 | 79,205 | 23,673,199 | 302.00 | -5.00 |
| 40 | Global IME Laghubitta Bittiya Sanstha Ltd. | 30 | 1,221.00 | 1,132.00 | 1,170.00 | 1,195 | 1,411,640 | 1,110.00 | 60.00 |
| 41 | Global IME Samunnat Scheme-1 | 2 | 9.00 | 9.00 | 9.00 | 1,100 | 9,770 | 9.00 | 0.00 |
| 42 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 39 | 354.00 | 346.00 | 346.00 | 4,979 | 1,737,288 | 346.00 | 0.00 |
| 43 | Green Development Bank Ltd. | 6 | 108.00 | 106.00 | 108.00 | 710 | 76,330 | 110.00 | -2.00 |
| 44 | Gurans Life Insurance Company Ltd. | 55 | 566.00 | 515.00 | 540.00 | 9,086 | 4,881,297 | 525.00 | 15.00 |
| 45 | Gurkhas Finance Ltd. | 7 | 113.00 | 111.00 | 111.00 | 3,150 | 352,150 | 113.00 | -2.00 |
| 46 | Himalayan Bank Limited | 115 | 581.00 | 546.00 | 560.00 | 15,117 | 8,558,326 | 580.00 | -20.00 |
| 47 | Himalayan Distillery Limited | 6 | 1,352.00 | 1,350.00 | 1,350.00 | 280 | 378,090 | 1,372.00 | -22.00 |
| 48 | Himalayan General Insurance Co. Ltd | 40 | 399.00 | 390.00 | 392.00 | 5,991 | 2,362,662 | 390.00 | 2.00 |
| 49 | Himalayan Power Partner Ltd. | 15 | 181.00 | 177.00 | 177.00 | 760 | 135,510 | 184.00 | -7.00 |
| 50 | Hydroelectricity Investment and Development Company Ltd | 86 | 141.00 | 138.00 | 139.00 | 25,156 | 3,506,027 | 138.00 | 1.00 |
| 51 | ICFC Finance Limited | 11 | 156.00 | 155.00 | 155.00 | 8,500 | 1,320,000 | 157.00 | -2.00 |
| 52 | IME General Insurance Ltd. | 20 | 418.00 | 404.00 | 418.00 | 3,481 | 1,419,425 | 404.00 | 14.00 |
| 53 | Janata Bank Nepal Ltd. | 217 | 200.00 | 190.00 | 191.00 | 124,624 | 24,093,774 | 196.00 | -5.00 |
| 54 | Jyoti Bikas Bank Limited | 55 | 145.00 | 139.00 | 139.00 | 9,929 | 1,393,790 | 140.00 | -1.00 |
| 55 | Kailash Bikas Bank Ltd. | 24 | 230.00 | 218.00 | 218.00 | 9,430 | 2,112,860 | 226.00 | -8.00 |
| 56 | Kalika Laghubitta Bittiya Sanstha Ltd. | 23 | 790.00 | 761.00 | 777.00 | 2,410 | 1,861,500 | 805.00 | -28.00 |
| 57 | Kalika power Company Ltd | 24 | 91.00 | 89.00 | 91.00 | 630 | 56,700 | 89.00 | 2.00 |
| 58 | Kamana Sewa Bikas Bank Limited | 57 | 150.00 | 145.00 | 145.00 | 21,299 | 3,152,543 | 146.00 | -1.00 |
| 59 | Kanchan Development Bank Limited | 4 | 169.00 | 169.00 | 169.00 | 170 | 28,730 | 166.00 | 3.00 |
| 60 | Kankai Bikas Bank Ltd. | 6 | 130.00 | 126.00 | 126.00 | 1,199 | 153,106 | 128.00 | -2.00 |
| 61 | Karnali Development Bank Limited | 8 | 100.00 | 99.00 | 99.00 | 1,848 | 184,686 | 99.00 | 0.00 |
| 62 | Kisan Microfinance Bittiya Sanstha Ltd. | 6 | 863.00 | 846.00 | 846.00 | 160 | 136,380 | 847.00 | -1.00 |
| 63 | Kumari Bank Limited | 155 | 233.00 | 223.00 | 225.00 | 37,684 | 8,585,515 | 230.00 | -5.00 |
| 64 | Laxmi Bank Limited | 141 | 236.00 | 225.00 | 230.00 | 50,832 | 11,740,783 | 235.00 | -5.00 |
| 65 | Laxmi Equity Fund | 1 | 8.00 | 8.00 | 8.00 | 500 | 3,950 | 8.00 | 0.00 |
| 66 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 12 | 825.00 | 805.00 | 805.00 | 1,373 | 1,111,465 | 835.00 | -30.00 |
| 67 | Life Insurance Co. Nepal | 11 | 1,632.00 | 1,600.00 | 1,623.00 | 1,035 | 1,659,930 | 1,589.00 | 34.00 |
| 68 | Lumbini Bikas Bank Ltd. | 60 | 181.00 | 177.00 | 179.00 | 27,658 | 4,953,935 | 179.00 | 0.00 |
| 69 | Lumbini General Insurance Co. Ltd. | 98 | 530.00 | 507.00 | 519.00 | 22,601 | 11,737,889 | 502.00 | 17.00 |
| 70 | Machhapuchhre Bank Limited | 234 | 275.00 | 260.00 | 264.00 | 78,158 | 21,004,517 | 270.00 | -6.00 |
| 71 | Mahalaxmi Bikas Bank Ltd. | 16 | 180.00 | 175.00 | 175.00 | 3,216 | 572,808 | 178.00 | -3.00 |
| 72 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 6 | 532.00 | 512.00 | 532.00 | 143 | 74,286 | 522.00 | 10.00 |
| 73 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 8 | 1,231.00 | 1,202.00 | 1,230.00 | 704 | 865,265 | 1,225.00 | 5.00 |
| 74 | Manjushree Finance Ltd. | 5 | 114.00 | 114.00 | 114.00 | 4,200 | 478,800 | 116.00 | -2.00 |
| 75 | Mega Bank Nepal Ltd. | 270 | 188.00 | 177.00 | 179.00 | 90,576 | 16,604,142 | 185.00 | -6.00 |
| 76 | Mero Microfinance Bittiya Sanstha Ltd. | 20 | 607.00 | 600.00 | 604.00 | 1,240 | 746,431 | 615.00 | -11.00 |
| 77 | Mirmire LaghuBitta Bittiya Sanstha Limited | 5 | 925.00 | 909.00 | 909.00 | 160 | 146,590 | 927.00 | -18.00 |
| 78 | Miteri Development Bank Limited | 5 | 252.00 | 250.00 | 250.00 | 320 | 80,040 | 255.00 | -5.00 |
| 79 | Mithila LaghuBitta Bittiya Sanstha Limited | 1 | 471.00 | 471.00 | 471.00 | 20 | 9,420 | 473.00 | -2.00 |
| 80 | Mountain Hydro Nepal Limited | 19 | 96.00 | 91.00 | 91.00 | 619 | 57,778 | 96.00 | -5.00 |
| 81 | Muktinath Bikas Bank Ltd. | 68 | 387.00 | 371.00 | 375.00 | 11,359 | 4,303,084 | 380.00 | -5.00 |
| 82 | Multipurpose Finance Company Limited | 2 | 139.00 | 139.00 | 139.00 | 160 | 22,240 | 141.00 | -2.00 |
| 83 | Nabil Bank Limited | 221 | 900.00 | 868.00 | 880.00 | 29,675 | 26,446,983 | 866.00 | 14.00 |
| 84 | NABIL Bank Limited Promotor Share | 149 | 838.00 | 810.00 | 812.00 | 36,922 | 30,517,258 | 825.00 | -13.00 |
| 85 | Nabil Equity Fund | 28 | 8.00 | 8.00 | 8.00 | 96,001 | 774,085 | 8.00 | 0.00 |
| 86 | Nadep Laghubitta Bittiya Sanstha Ltd. | 73 | 559.00 | 533.00 | 548.00 | 3,343 | 1,829,567 | 532.00 | 16.00 |
| 87 | NagBeli LaghuBitta Bikas Bank Ltd. | 9 | 640.00 | 620.00 | 620.00 | 421 | 265,432 | 620.00 | 0.00 |
| 88 | National Hydro Power Company Limited | 22 | 71.00 | 69.00 | 69.00 | 15,000 | 1,043,015 | 72.00 | -3.00 |
| 89 | National Life Insurance Co. Ltd. | 82 | 627.00 | 595.00 | 605.00 | 13,388 | 8,106,809 | 586.00 | 19.00 |
| 90 | National Microfinance Bittiya Sanstha Ltd. | 20 | 1,821.00 | 1,706.00 | 1,745.00 | 934 | 1,623,434 | 1,754.00 | -9.00 |
| 91 | Naya Nepal Laghubitta Bikas Bank Ltd. | 1 | 452.00 | 452.00 | 452.00 | 100 | 45,200 | 452.00 | 0.00 |
| 92 | Neco Insurance Co. Ltd. | 199 | 543.00 | 524.00 | 528.00 | 65,249 | 34,629,681 | 525.00 | 3.00 |
| 93 | Nepal Bangladesh Bank Limited | 338 | 238.00 | 228.00 | 230.00 | 128,183 | 29,931,718 | 229.00 | 1.00 |
| 94 | Nepal Bank Limited | 480 | 318.00 | 308.00 | 310.00 | 300,068 | 93,640,962 | 314.00 | -4.00 |
| 95 | Nepal Credit And Commercial Bank Limited | 258 | 241.00 | 230.00 | 233.00 | 122,833 | 28,770,995 | 238.00 | -5.00 |
| 96 | Nepal Doorsanchar Comapany Limited | 24 | 707.00 | 685.00 | 690.00 | 3,190 | 2,220,970 | 695.00 | -5.00 |
| 97 | Nepal Hydro Developers Ltd. | 6 | 123.00 | 121.00 | 123.00 | 60 | 7,290 | 122.00 | 1.00 |
| 98 | Nepal Insurance Co. Ltd. | 65 | 392.00 | 381.00 | 388.00 | 17,460 | 6,737,504 | 377.00 | 11.00 |
| 99 | Nepal Investment Bank Limited | 259 | 579.00 | 558.00 | 565.00 | 43,070 | 24,663,040 | 567.00 | -2.00 |
| 100 | Nepal Investment Bank Ltd. Promoter Share | 47 | 527.00 | 513.00 | 520.00 | 12,014 | 6,249,814 | 519.00 | 1.00 |
| 101 | Nepal Life Insurance Co. Ltd. | 202 | 1,162.00 | 1,127.00 | 1,148.00 | 19,890 | 22,825,494 | 1,120.00 | 28.00 |
| 102 | Nepal SBI Bank Limited | 244 | 525.00 | 486.00 | 497.00 | 47,770 | 24,580,164 | 511.00 | -14.00 |
| 103 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 19 | 480.00 | 470.00 | 470.00 | 920 | 434,960 | 475.00 | -5.00 |
| 104 | Nerude Laghubita Bikas Bank Limited | 23 | 488.00 | 470.00 | 478.00 | 1,883 | 898,250 | 475.00 | 3.00 |
| 105 | Ngadi Group Power Ltd. | 8 | 120.00 | 118.00 | 118.00 | 634 | 75,490 | 118.00 | 0.00 |
| 106 | NIBL Samriddhi Fund 1 | 1 | 9.00 | 9.00 | 9.00 | 3,000 | 28,230 | 10.00 | -1.00 |
| 107 | NIC Asia Bank Ltd. | 284 | 500.00 | 483.00 | 484.00 | 79,167 | 38,809,690 | 494.00 | -10.00 |
| 108 | NIC Asia Growth Fund | 4 | 10.00 | 9.00 | 9.00 | 6,500 | 61,690 | 9.00 | 0.00 |
| 109 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 29 | 845.00 | 821.00 | 821.00 | 2,663 | 2,216,133 | 841.00 | -20.00 |
| 110 | NLG Insurance Company Ltd. | 18 | 843.00 | 825.00 | 835.00 | 1,970 | 1,639,475 | 829.00 | 6.00 |
| 111 | NMB Bank Limited | 332 | 389.00 | 377.00 | 382.00 | 92,343 | 35,433,686 | 388.00 | -6.00 |
| 112 | NMB Hybrid Fund L-1 | 6 | 10.00 | 10.00 | 10.00 | 45,199 | 431,194 | 10.00 | 0.00 |
| 113 | NMB Microfinance Bittiya Sanstha Ltd. | 10 | 1,040.00 | 1,015.00 | 1,015.00 | 579 | 592,500 | 1,000.00 | 15.00 |
| 114 | NMB Sulav Investment Fund-1 | 2 | 11.00 | 11.00 | 11.00 | 2,000 | 21,900 | 11.00 | 0.00 |
| 115 | Oriental Hotels Limited | 13 | 477.00 | 461.00 | 461.00 | 4,497 | 2,114,083 | 470.00 | -9.00 |
| 116 | Panchakanya Mai Hydropower Ltd | 38 | 113.00 | 110.00 | 111.00 | 6,531 | 732,002 | 111.00 | 0.00 |
| 117 | Pokhara Finance Ltd. | 19 | 139.00 | 135.00 | 135.00 | 1,857 | 254,011 | 139.00 | -4.00 |
| 118 | Prabhu Bank Limited | 313 | 282.00 | 271.00 | 275.00 | 140,187 | 38,848,508 | 279.00 | -4.00 |
| 119 | Prabhu Insurance Ltd. | 57 | 435.00 | 418.00 | 418.00 | 10,870 | 4,628,276 | 419.00 | -1.00 |
| 120 | Premier Insurance Co. Ltd. | 75 | 1,045.00 | 1,021.00 | 1,034.00 | 5,504 | 5,705,500 | 1,016.00 | 18.00 |
| 121 | Prime Commercial Bank Ltd. | 212 | 357.00 | 344.00 | 346.00 | 72,652 | 25,387,000 | 350.00 | -4.00 |
| 122 | Prime Life Insurance Company Limited | 99 | 490.00 | 468.00 | 479.00 | 25,999 | 12,393,688 | 464.00 | 15.00 |
| 123 | Prudential Insurance Co. Ltd. | 38 | 745.00 | 715.00 | 724.00 | 9,407 | 6,839,753 | 717.00 | 7.00 |
| 124 | Radhi Bidyut Company Ltd | 29 | 158.00 | 150.00 | 152.00 | 3,673 | 561,927 | 158.00 | -6.00 |
| 125 | Rairang Hydropower Development Company Ltd. | 18 | 93.00 | 91.00 | 91.00 | 201 | 18,482 | 91.00 | 0.00 |
| 126 | Rastriya Beema Company Limited | 27 | 9,299.00 | 9,006.00 | 9,201.00 | 495 | 4,565,808 | 9,161.00 | 40.00 |
| 127 | Rastriya Beema Company Limited Promoter Share | 32 | 8,400.00 | 8,260.00 | 8,260.00 | 754 | 6,256,727 | 8,300.00 | -40.00 |
| 128 | Reliance Finance Ltd. | 6 | 125.00 | 121.00 | 121.00 | 1,084 | 132,768 | 121.00 | 0.00 |
| 129 | Ridi Hydropower Development Company Ltd. | 4 | 91.00 | 90.00 | 90.00 | 986 | 88,750 | 90.00 | 0.00 |
| 130 | RMDC Laghubitta Bittiya Sanstha Ltd. | 29 | 608.00 | 581.00 | 581.00 | 2,679 | 1,582,594 | 599.00 | -18.00 |
| 131 | RSDC Laghubitta Bittiya Sanstha Ltd. | 28 | 394.00 | 380.00 | 380.00 | 2,296 | 892,402 | 380.00 | 0.00 |
| 132 | Sagarmatha Insurance Co. Ltd. | 12 | 1,315.00 | 1,294.00 | 1,294.00 | 1,279 | 1,667,496 | 1,300.00 | -6.00 |
| 133 | Sahayogi Bikas Bank Limited | 2 | 200.00 | 198.00 | 198.00 | 700 | 139,600 | 197.00 | 1.00 |
| 134 | Samata Microfinance Bittiya Sanstha Ltd. | 8 | 1,280.00 | 1,230.00 | 1,230.00 | 202 | 254,270 | 1,280.00 | -50.00 |
| 135 | Samudayik Laghubitta Bittiya Sanstha Limited | 13 | 673.00 | 650.00 | 651.00 | 190 | 125,730 | 650.00 | 1.00 |
| 136 | Sana Kisan Bikas Bank Ltd | 38 | 1,000.00 | 969.00 | 992.00 | 4,948 | 4,905,665 | 1,000.00 | -8.00 |
| 137 | Sanima Bank Limited | 104 | 350.00 | 339.00 | 340.00 | 33,108 | 11,388,353 | 346.00 | -6.00 |
| 138 | Sanima Equity Fund | 7 | 10.00 | 10.00 | 10.00 | 18,500 | 177,045 | 10.00 | 0.00 |
| 139 | Sanima Mai Hydropower Ltd. | 54 | 235.00 | 227.00 | 227.00 | 15,921 | 3,675,650 | 232.00 | -5.00 |
| 140 | Shangrila Development Bank Ltd. | 35 | 153.00 | 147.00 | 147.00 | 9,984 | 1,504,561 | 148.00 | -1.00 |
| 141 | Shikhar Insurance Co. Ltd. | 54 | 912.00 | 890.00 | 895.00 | 7,725 | 6,939,522 | 892.00 | 3.00 |
| 142 | Shine Resunga Development Bank Ltd. | 47 | 236.00 | 231.00 | 233.00 | 18,507 | 4,309,725 | 231.00 | 2.00 |
| 143 | SHIVAM CEMENTS LTD | 126 | 311.00 | 304.00 | 305.00 | 20,035 | 6,140,385 | 305.00 | 0.00 |
| 144 | Shree Investment Finance Co. Ltd. | 28 | 146.00 | 140.00 | 140.00 | 18,772 | 2,686,710 | 139.00 | 1.00 |
| 145 | Shrijana Finance (Bittaya Sanstha) | 2 | 228.00 | 224.00 | 228.00 | 40 | 9,000 | 220.00 | 8.00 |
| 146 | Siddhartha Bank Limited | 171 | 361.00 | 343.00 | 347.00 | 58,726 | 20,593,932 | 357.00 | -10.00 |
| 147 | Siddhartha Equity Fund | 10 | 10.00 | 9.00 | 10.00 | 47,500 | 455,275 | 10.00 | 0.00 |
| 148 | Siddhartha Insurance Ltd. | 47 | 621.00 | 598.00 | 614.00 | 6,412 | 3,924,704 | 610.00 | 4.00 |
| 149 | Sindhu Bikash Bank Ltd | 6 | 132.00 | 128.00 | 128.00 | 1,426 | 183,444 | 132.00 | -4.00 |
| 150 | Soaltee Hotel Limited | 11 | 221.00 | 213.00 | 213.00 | 9,688 | 2,108,725 | 217.00 | -4.00 |
| 151 | Standard Chartered Bank Limited | 454 | 741.00 | 696.00 | 710.00 | 52,924 | 38,144,963 | 683.00 | 27.00 |
| 152 | Summit Micro Finance Development Bank Ltd. | 5 | 652.00 | 639.00 | 639.00 | 287 | 185,707 | 640.00 | -1.00 |
| 153 | Sunrise Bank Limited | 101 | 264.00 | 250.00 | 252.00 | 34,554 | 8,830,356 | 260.00 | -8.00 |
| 154 | Support Microfinance Bittiya Sanstha Ltd. | 9 | 582.00 | 570.00 | 573.00 | 90 | 51,750 | 570.00 | 3.00 |
| 155 | Surya Life Insurance Company Limited | 72 | 565.00 | 535.00 | 543.00 | 16,148 | 8,872,461 | 542.00 | 1.00 |
| 156 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 5 | 969.00 | 950.00 | 950.00 | 120 | 114,200 | 950.00 | 0.00 |
| 157 | Swabalamban Laghubitta Bittiya Sanstha Limited | 23 | 907.00 | 891.00 | 891.00 | 1,970 | 1,779,130 | 905.00 | -14.00 |
| 158 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 38 | 636.00 | 593.00 | 617.00 | 3,517 | 2,187,561 | 624.00 | -7.00 |
| 159 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 11 | 520.00 | 505.00 | 505.00 | 1,384 | 704,240 | 510.00 | -5.00 |
| 160 | Taragaon Regency Hotel Limited | 6 | 246.00 | 242.00 | 246.00 | 710 | 172,260 | 238.00 | 8.00 |
| 161 | Uniliver Nepal Limited | 3 | 18,977.00 | 18,605.00 | 18,977.00 | 30 | 565,590 | 18,241.00 | 736.00 |
| 162 | United Finance Ltd. | 3 | 198.00 | 197.00 | 197.00 | 2,500 | 493,000 | 200.00 | -3.00 |
| 163 | United Insurance Co. (Nepal) Ltd. | 46 | 865.00 | 841.00 | 857.00 | 4,463 | 3,817,961 | 855.00 | 2.00 |
| 164 | United Modi Hydropower Ltd. | 7 | 111.00 | 108.00 | 110.00 | 788 | 86,330 | 110.00 | 0.00 |
| 165 | UNIVERSAL POWER COMPANY LTD | 79 | 92.00 | 90.00 | 91.00 | 12,050 | 1,092,580 | 91.00 | 0.00 |
| 166 | Unnati Micorfinance Bittiya Sanstha Ltd. | 1 | 1,120.00 | 1,120.00 | 1,120.00 | 10 | 11,200 | 1,131.00 | -11.00 |
| 167 | Upper Tamakoshi Hydropower Ltd | 282 | 235.00 | 228.00 | 230.00 | 39,434 | 9,090,459 | 228.00 | 2.00 |
| 168 | Vijaya laghubitta Bittiya Sanstha Ltd. | 14 | 597.00 | 580.00 | 580.00 | 628 | 366,791 | 597.00 | -17.00 |
Corporate News
Banks race to issue debentures to reduce reliance on deposits
KATHMANDU, March 28: Many banks are opting for debenture as an instrument to collect funds as part of their efforts to address the shortage of lendable fund.
Read more ...Country’s forex reserves slump to 32-month low
Kathmandu, December 24- Nepal’s foreign exchange reserves have slumped to a 32-month low despite robust growth in remittance income and downward revision in foreign exchange facility for Nepalis visiting overseas, raising the spectre of the country facing a balance of payments crisis if the problem continues to grow.
Read more ...Doha Bank opens representative office in Nepal
Kathmandu, December 19 - Doha Bank, one of the largest commercial banks in Qatar, has opened its liaison office in Nepal as per the permission granted by the central bank about six months ago.
Read more ...Parliament body asks govt to solve problem of multiple taxation
KATHMANDU, Aug 15: Parliament’s Finance Committee on Tuesday issued directions to the government to take the lead in solving the chronic problem of multiple taxation by the three tiers of government, as well as the exorbitant hike in tax rates.
Read more ...| Symbol | % Change | Last Price | Turnover |
|---|---|---|---|
| EIC | 9.5975 | 354.0 | 112,968.0 |
| GILB | 5.4054 | 1,170.0 | 1,411,640.0 |
| UNL | 4.0349 | 18,977.0 | 565,590.0 |
| SCB | 3.9531 | 710.0 | 38,144,963.0 |
| SFFIL | 3.6364 | 228.0 | 9,000.0 |
