Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 Agriculture Development Bank Limited 48 352.00 346.00 350.00 10,534 3,684,791 347.00 3.00
2 Api Power Company Ltd. 27 234.00 230.00 234.00 2,455 569,211 234.00 0.00
3 Arambha Microfinance Bittiya Sanstha Ltd. 25 870.00 845.00 870.00 258 220,652 855.00 15.00
4 Arun Kabeli Power Ltd. 23 240.00 231.00 235.00 1,698 401,514 235.00 0.00
5 Arun Valley Hydropower Development Co. Ltd. 8 131.00 128.00 131.00 2,235 287,347 127.00 4.00
6 Asian Life Insurance Co. Limited 19 582.00 580.00 582.00 2,397 1,392,068 578.00 4.00
7 Bank of Kathmandu Ltd. 41 326.00 314.00 326.00 14,521 4,610,664 316.00 10.00
8 Barun Hydropower Co. Ltd. 8 123.00 118.00 123.00 1,200 143,710 120.00 3.00
9 Best Finance Company Ltd. 3 100.00 99.00 100.00 190 18,900 100.00 0.00
10 Bhargav Bikash Bank Ltd. 2 142.00 142.00 142.00 560 79,520 140.00 2.00
11 Bottlers Nepal (Terai) Limited 2 6,750.00 6,700.00 6,750.00 200 1,345,000 6,830.00 -80.00
12 Butwal Power Company Limited 49 474.00 467.00 473.00 7,381 3,462,191 475.00 -2.00
13 Central Finance Co. Ltd. 1 122.00 122.00 122.00 100 12,200 120.00 2.00
14 Century Commercial Bank Ltd. 49 192.00 185.00 188.00 10,773 2,026,133 185.00 3.00
15 Chhimek Laghubitta Bikas Bank Limited 15 900.00 890.00 895.00 1,005 900,359 899.00 -4.00
16 Chhyangdi Hydropower Ltd. 8 115.00 110.00 113.00 103 11,486 112.00 1.00
17 Chilime Hydropower Company Limited 11 723.00 717.00 723.00 8,859 6,378,760 716.00 7.00
18 Citizen Bank International Limited 25 248.00 241.00 248.00 2,971 728,278 241.00 7.00
19 Citizen Investment Trust 7 2,320.00 2,300.00 2,310.00 702 1,620,114 2,310.00 0.00
20 Citizens Mutual Fund -1 2 10.00 10.00 10.00 2,200 21,130 10.00 0.00
21 City Express Finance Co. Limited 2 106.00 104.00 104.00 220 23,080 104.00 0.00
22 Civil Bank Ltd 74 171.00 168.00 171.00 35,703 6,047,865 169.00 2.00
23 Civil Laghubitta Bittiya Sanstha Ltd. 2 691.00 678.00 691.00 26 17,758 691.00 0.00
24 Corporate Development Bank Limited 2 100.00 100.00 100.00 130 13,000 100.00 0.00
25 Deprosc Laghubitta Bittiya Sanstha Limited 6 650.00 645.00 650.00 914 592,330 650.00 0.00
26 Deva Bikas Bank Limited 31 140.00 135.00 140.00 7,562 1,042,544 138.00 2.00
27 Dibyashwori Hydropower Ltd. 2 100.00 100.00 100.00 20 2,000 102.00 -2.00
28 Everest Bank Limited 25 634.00 624.00 631.00 1,648 1,035,476 624.00 7.00
29 Everest Insurance Co. Ltd. 4 1,168.00 1,145.00 1,150.00 176 204,380 1,141.00 9.00
30 Excel Development Bank Ltd. 1 291.00 291.00 291.00 100 29,100 287.00 4.00
31 First Micro Finance Laghubitta Bittiya Sanstha Ltd. 15 393.00 380.00 393.00 2,340 898,576 383.00 10.00
32 Forward Community Microfinance Bittiya Sanstha Ltd. 14 2,020.00 1,985.00 2,001.00 205 410,540 2,010.00 -9.00
33 Gandaki Bikas Bank Limited 8 201.00 195.00 201.00 859 170,259 198.00 3.00
34 Garima Bikas Bank Limited 13 175.00 173.00 175.00 2,111 366,665 173.00 2.00
35 Global IME Bank Limited 48 316.00 310.00 316.00 8,159 2,562,029 312.00 4.00
36 Global IME Bank Ltd. Promoter Share 2 179.00 179.00 179.00 21,800 3,902,200 179.00 0.00
37 Global IME Laghubitta Bittiya Sanstha Ltd. 3 1,196.00 1,175.00 1,189.00 137 161,619 1,196.00 -7.00
38 Global IME Samunnat Scheme-1 4 9.00 9.00 9.00 10,147 92,476 9.00 0.00
39 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 29 525.00 507.00 525.00 1,578 808,452 512.00 13.00
40 Green Development Bank Ltd. 1 112.00 112.00 112.00 40 4,480 113.00 -1.00
41 Guheshowori Merchant Bank & Finance Co. Ltd. 2 128.00 128.00 128.00 140 17,920 130.00 -2.00
42 Gurans Life Insurance Company Ltd. 11 766.00 744.00 752.00 1,007 752,352 753.00 -1.00
43 Gurkhas Finance Ltd. 2 108.00 106.00 106.00 1,520 161,160 106.00 0.00
44 Himalayan Bank Limited 15 538.00 526.00 528.00 2,006 1,059,077 528.00 0.00
45 Himalayan Distillery Limited 2 1,480.00 1,470.00 1,470.00 200 295,000 1,500.00 -30.00
46 Himalayan General Insurance Co. Ltd 5 412.00 410.00 411.00 830 341,600 404.00 7.00
47 Himalayan Power Partner Ltd. 18 246.00 238.00 244.00 280 67,440 242.00 2.00
48 ICFC Finance Limited 2 151.00 151.00 151.00 25 3,767 153.00 -2.00
49 Jalabidyut Lagani tatha Bikas Co. Ltd. 33 159.00 157.00 157.00 5,283 830,836 158.00 -1.00
50 Janaki Finance Ltd. 3 171.00 168.00 171.00 75 12,630 165.00 6.00
51 Janata Bank Nepal Ltd. 81 188.00 181.00 188.00 65,267 12,000,455 183.00 5.00
52 Jebils Finance Ltd. 1 99.00 99.00 99.00 110 10,890 98.00 1.00
53 Jyoti Bikas Bank Limited 33 140.00 138.00 138.00 1,732 241,211 139.00 -1.00
54 Kabeli Bikas Bank Limited 6 314.00 304.00 308.00 1,204 370,852 299.00 9.00
55 Kailash Bikas Bank Ltd. 19 232.00 230.00 232.00 6,641 1,529,080 230.00 2.00
56 Kalika Laghubitta Bittiya Sanstha Ltd. 13 1,122.00 1,100.00 1,100.00 636 702,036 1,081.00 19.00
57 Kalika power Company Ltd 133 121.00 110.00 121.00 1,330 160,570 0.00 121.00
58 Kamana Sewa Bikas Bank Limited 12 151.00 147.00 151.00 2,948 441,514 148.00 3.00
59 Kamana Sewa Bikas Bank Limited Promoter Share 1 105.00 105.00 105.00 5,000 525,000 105.00 0.00
60 Kanchan Development Bank Limited 2 172.00 170.00 172.00 592 101,224 169.00 3.00
61 Kankai Bikas Bank Ltd. 2 128.00 127.00 128.00 313 39,761 127.00 1.00
62 Karnali Development Bank Limited 8 106.00 106.00 106.00 454 48,128 105.00 1.00
63 Khanikhola Hydropower Co. Ltd. 18 100.00 97.00 99.00 2,146 211,376 98.00 1.00
64 Kisan Microfinance Bittiya Sanstha Ltd. 6 1,692.00 1,659.00 1,659.00 335 556,480 1,650.00 9.00
65 Kumari Bank Limited 85 251.00 243.00 250.00 27,290 6,775,487 245.00 5.00
66 Laxmi Bank Limited 11 246.00 242.00 245.00 1,211 295,429 242.00 3.00
67 Laxmi Equity Fund 1 8.00 8.00 8.00 1,000 8,010 8.00 0.00
68 Laxmi Laghubitta Bittiya Sanstha Ltd. 5 883.00 861.00 883.00 238 207,130 867.00 16.00
69 Life Insurance Co. Nepal 8 1,525.00 1,495.00 1,525.00 429 644,481 1,505.00 20.00
70 Lumbini Bikas Bank Ltd. 17 166.00 160.00 164.00 3,721 601,282 163.00 1.00
71 Lumbini General Insurance Co. Ltd. 4 522.00 518.00 521.00 500 260,750 518.00 3.00
72 Machhapuchhre Bank Limited 76 220.00 216.00 218.00 32,811 7,131,758 216.00 2.00
73 Mahalaxmi Bikas Bank Ltd. 5 177.00 172.00 177.00 213 37,086 174.00 3.00
74 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 5 580.00 575.00 580.00 25 14,412 586.00 -6.00
75 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 7 2,407.00 2,360.00 2,407.00 95 227,630 2,360.00 47.00
76 Manjushree Finance Ltd. 4 129.00 127.00 129.00 770 98,940 129.00 0.00
77 Mega Bank Nepal Ltd. 148 204.00 194.00 200.00 82,760 16,444,458 199.00 1.00
78 Mero Microfinance Bittiya Sanstha Ltd. 4 1,070.00 1,049.00 1,068.00 86 91,482 1,036.00 32.00
79 Muktinath Bikas Bank Ltd. 4 398.00 395.00 398.00 562 223,360 391.00 7.00
80 Nabil Bank Limited 39 937.00 929.00 931.00 5,113 4,765,260 930.00 1.00
81 NABIL Bank Limited Promotor Share 2 727.00 726.00 727.00 650 472,050 726.00 1.00
82 Nabil Equity Fund 4 9.00 9.00 9.00 7,991 71,920 9.00 0.00
83 Nadep Laghubitta Bittiya Sanstha Ltd. 303 1,486.00 1,440.00 1,483.00 3,040 4,489,530 1,493.00 -10.00
84 NagBeli LaghuBitta Bikas Bank Ltd. 3 920.00 903.00 903.00 77 70,043 913.00 -10.00
85 National Hydro Power Company Limited 11 81.00 80.00 80.00 10,200 816,500 81.00 -1.00
86 National Life Insurance Co. Ltd. 22 685.00 675.00 675.00 1,381 935,970 675.00 0.00
87 National Microfinance Bittiya Sanstha Ltd. 6 1,990.00 1,965.00 1,965.00 84 165,695 1,985.00 -20.00
88 Neco Insurance Co. Ltd. 22 526.00 515.00 520.00 4,377 2,271,280 525.00 -5.00
89 Nepal Bangladesh Bank Limited 15 215.00 212.00 214.00 4,835 1,032,909 209.00 5.00
90 Nepal Bank Limited 54 310.00 304.00 308.00 27,685 8,510,730 307.00 1.00
91 Nepal Community Development Bank Ltd. 1 127.00 127.00 127.00 1,000 127,000 126.00 1.00
92 Nepal Community Development Bank Ltd. Promoter Share 2 106.00 106.00 106.00 4,785 507,210 106.00 0.00
93 Nepal Credit And Commercial Bank Limited 100 214.00 204.00 214.00 36,545 7,701,857 215.00 -1.00
94 Nepal Doorsanchar Comapany Limited 12 783.00 770.00 783.00 3,825 2,966,460 775.00 8.00
95 Nepal Hydro Developers Ltd. 4 136.00 136.00 136.00 40 5,440 138.00 -2.00
96 Nepal Insurance Co. Ltd. 36 539.00 525.00 539.00 8,614 4,554,899 532.00 7.00
97 Nepal Investment Bank Limited 71 642.00 628.00 640.00 4,511 2,869,621 635.00 5.00
98 Nepal Investment Bank Ltd. Promoter Share 6 559.00 549.00 559.00 2,508 1,382,172 560.00 -1.00
99 Nepal Life Insurance Co. Ltd. 70 937.00 920.00 930.00 12,594 11,667,641 938.00 -8.00
100 Nepal SBI Bank Limited 18 488.00 482.00 485.00 1,691 821,275 485.00 0.00
101 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 2 564.00 553.00 564.00 20 11,170 543.00 21.00
102 Nerude Laghubita Bikas Bank Limited 14 576.00 555.00 565.00 1,577 891,310 555.00 10.00
103 Ngadi Group Power Ltd. 9 146.00 143.00 146.00 79 11,414 147.00 -1.00
104 NIBL Pragati Fund 3 9.00 8.00 9.00 1,388 11,773 8.00 1.00
105 NIC Asia Bank Ltd. 113 436.00 425.00 431.00 35,013 15,126,056 427.00 4.00
106 NIC Asia Growth Fund 1 9.00 9.00 9.00 2,000 18,800 9.00 0.00
107 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 3 970.00 958.00 970.00 2,285 2,192,880 963.00 7.00
108 NLG Insurance Company Ltd. 18 895.00 868.00 895.00 2,135 1,893,339 894.00 1.00
109 NMB Bank Limited 100 356.00 348.00 356.00 39,258 13,836,938 348.00 8.00
110 NMB Hybrid Fund L-1 1 9.00 9.00 9.00 167 1,563 9.00 0.00
111 NMB Microfinance Bittiya Sanstha Ltd. 6 1,501.00 1,470.00 1,500.00 1,092 1,636,939 1,500.00 0.00
112 NMB Sulav Investment Fund-1 2 13.00 13.00 13.00 30,000 381,000 13.00 0.00
113 Oriental Hotels Limited 7 450.00 430.00 430.00 3,288 1,472,100 435.00 -5.00
114 Panchakanya Mai Hydropower Ltd 1,297 142.00 130.00 136.00 13,060 1,774,960 144.00 -8.00
115 Pokhara Finance Ltd. 9 150.00 148.00 150.00 151 22,580 151.00 -1.00
116 Prabhu Bank Limited 88 238.00 230.00 237.00 33,914 7,982,319 234.00 3.00
117 Prabhu Insurance Ltd. 19 485.00 480.00 485.00 1,273 615,488 489.00 -4.00
118 Premier Insurance Co. Ltd. 36 1,096.00 1,060.00 1,080.00 548 594,905 1,075.00 5.00
119 Prime Commercial Bank Ltd. 44 328.00 320.00 328.00 12,955 4,212,141 320.00 8.00
120 Prime Life Insurance Company Limited 9 500.00 490.00 500.00 1,490 736,110 490.00 10.00
121 Progressive Finance Limited Promoter Share 2 101.00 101.00 101.00 22,440 2,266,440 101.00 0.00
122 ProgressiveFinance Limited 2 102.00 102.00 102.00 3,960 403,920 102.00 0.00
123 Prudential Insurance Co. Ltd. 7 730.00 702.00 730.00 805 584,345 716.00 14.00
124 Radhi Bidyut Company Ltd 29 198.00 194.00 198.00 242 47,468 198.00 0.00
125 Rairang Hydropower Development Company Ltd. 72 129.00 125.00 127.00 970 122,850 129.00 -2.00
126 Rastriya Beema Company Limited 9 9,600.00 9,430.00 9,600.00 160 1,522,250 9,500.00 100.00
127 Rastriya Beema Company Limited Promoter Share 4 8,500.00 8,353.00 8,500.00 260 2,190,530 8,490.00 10.00
128 Ridi Hydropower Development Company Ltd. 16 110.00 106.00 106.00 2,745 292,340 108.00 -2.00
129 RMDC Laghubitta Bittiya Sanstha Ltd. 5 630.00 618.00 630.00 115 71,656 625.00 5.00
130 RSDC Laghubitta Bittiya Sanstha Ltd. 27 434.00 426.00 434.00 773 333,326 434.00 0.00
131 Sagarmatha Insurance Co. Ltd. 4 1,354.00 1,302.00 1,354.00 304 400,068 1,328.00 26.00
132 Sahayogi Bikas Bank Limited 9 210.00 206.00 206.00 4,860 1,013,880 210.00 -4.00
133 Samata Microfinance Bittiya Sanstha Ltd. 2 1,460.00 1,450.00 1,450.00 20 29,100 1,450.00 0.00
134 Sana Kisan Bikas Bank Ltd 14 1,080.00 1,061.00 1,067.00 889 949,568 1,070.00 -3.00
135 Sanima Bank Limited 31 333.00 324.00 333.00 10,817 3,535,949 327.00 6.00
136 Sanima Mai Hydropower Ltd. 34 260.00 250.00 255.00 5,348 1,370,240 260.00 -5.00
137 Saptakoshi Development Bank Ltd. 4 122.00 120.00 121.00 346 41,810 121.00 0.00
138 Shangrila Development Bank Ltd. 1 150.00 150.00 150.00 3,667 550,050 152.00 -2.00
139 Shikhar Insurance Co. Ltd. 5 905.00 885.00 905.00 243 218,265 891.00 14.00
140 Shree Investment Finance Co. Ltd. 3 148.00 146.00 148.00 600 88,400 144.00 4.00
141 Shrijana Finance (Bittaya Sanstha) 2 264.00 259.00 264.00 50 13,150 254.00 10.00
142 Siddhartha Bank Limited 39 333.00 327.00 330.00 7,760 2,563,946 324.00 6.00
143 Siddhartha Equity Fund 4 10.00 10.00 10.00 3,600 34,550 10.00 0.00
144 Siddhartha Insurance Ltd. 10 665.00 648.00 665.00 1,176 774,700 655.00 10.00
145 Sindhu Bikash Bank Ltd 4 122.00 118.00 122.00 600 72,000 116.00 6.00
146 Soaltee Hotel Limited 3 242.00 238.00 238.00 12,580 2,996,040 245.00 -7.00
147 Standard Chartered Bank Limited 56 700.00 690.00 700.00 6,717 4,647,648 692.00 8.00
148 Summit Micro Finance Development Bank Ltd. 1 876.00 876.00 876.00 242 211,992 859.00 17.00
149 Summit Micro Finance Development Bank Ltd. Promoter Share 17 500.00 500.00 500.00 18,000 9,000,000 500.00 0.00
150 Sunrise Bank Limited 8 243.00 235.00 241.00 2,702 643,200 237.00 4.00
151 Support Microfinance Bittiya Sanstha Ltd. 8 810.00 790.00 810.00 190 151,700 801.00 9.00
152 Surya Life Insurance Company Limited 26 525.00 521.00 521.00 3,602 1,886,717 520.00 1.00
153 Suryodaya Laghubitta Bittiya Sanstha Ltd. 4 1,621.00 1,610.00 1,615.00 240 387,750 1,591.00 24.00
154 Swabalamban Laghubitta Bittiya Sanstha Limited 6 1,210.00 1,200.00 1,208.00 640 771,200 1,182.00 26.00
155 Swadeshi Laghubitta Bittiya Sanstha Ltd. 3 690.00 685.00 690.00 32 22,025 677.00 13.00
156 Swarojgar Laghu Bitta Bikas Bank Ltd. 6 650.00 644.00 644.00 228 147,630 641.00 3.00
157 Synergy Power Development Ltd. 8 108.00 105.00 107.00 233 24,968 106.00 1.00
158 Taragaon Regency Hotel Limited 10 260.00 250.00 257.00 1,770 444,920 250.00 7.00
159 Tinau Development Bank Limited 2 189.00 189.00 189.00 77 14,553 192.00 -3.00
160 United Finance Ltd. 5 163.00 154.00 163.00 679 110,317 151.00 12.00
161 United Insurance Co. (Nepal) Ltd. 1 854.00 854.00 854.00 878 749,812 849.00 5.00
162 United Modi Hydropower Ltd. 8 159.00 154.00 159.00 585 92,651 157.00 2.00
163 Unnati Micorfinance Bittiya Sanstha Ltd. 5 1,670.00 1,637.00 1,637.00 50 82,260 1,640.00 -3.00
164 Vijaya laghubitta Bittiya Sanstha Ltd. 4 710.00 700.00 700.00 31 21,787 696.00 4.00
165 Womi Microfinance Bittiya Sanstha Ltd. 11 1,035.00 1,020.00 1,035.00 901 923,410 1,020.00 15.00

Corporate News

Parliament body asks govt to solve problem of multiple taxation

KATHMANDU, Aug 15: Parliament’s Finance Committee on Tuesday issued directions to the government to take the lead in solving the chronic problem of multiple taxation by the three tiers of government, as well as the exorbitant hike in tax rates.

Read more ...

Trade deficit surged five-fold in last decade

Kathmandu, August 5 - The country’s trade deficit jumped five folds in the last decade as imports have been skyrocketing and exports have slowed to a crawl in the review period.

Read more ...

Commercial banks yet to reach 122 local units

KATHMANDU, July 29: According to the latest data of the Nepal Rastra Bank (NRB), commercial banks have opened their branch offices in 631 local units so far, leaving 122 local units without their coverage.

Read more ...

Currency war can end global US dollar dominance & those who own gold have power

MOSCOW, June 24: The world is facing a currency war and the only hedge against the crash of the US dollar is real gold, a precious metal analyst has told RT. With geopolitical power shifting from West to East, US dominance may be ending.

Read more ...
Symbol % Change Last Price Turnover
NIBLPF 12.5000 9.0 11,773.0
UFL 7.9470 163.0 110,317.0
SINDU 5.1724 122.0 72,000.0
SFFIL 3.9370 264.0 13,150.0
NSEWA 3.8674 564.0 11,170.0
Symbol % Change Last Price Turnover
KPCL 121.0 160,570.0
PMHPL -5.5556 136.0 1,774,960.0
SHL -2.8571 238.0 2,996,040.0
HDL -2.0000 1,470.0 295,000.0
DHPL -1.9608 100.0 2,000.0
Symbol % Change Last Price Turnover
MEGA 0.5025 200.0 16,444,458.0
NICA 0.9368 431.0 15,126,056.0
NMB 2.2989 356.0 13,836,938.0
JBNL 2.7322 188.0 12,000,455.0
NLIC -0.8529 930.0 11,667,641.0