Today's Market Price
| S.N. | Traded Companies | No. Of Transaction | Max. Price | Min. Price | Closing Price | Traded Shares | Amount | Prev. Closing | Diff. Rs. |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Agriculture Development Bank Limited | 48 | 352.00 | 346.00 | 350.00 | 10,534 | 3,684,791 | 347.00 | 3.00 |
| 2 | Api Power Company Ltd. | 27 | 234.00 | 230.00 | 234.00 | 2,455 | 569,211 | 234.00 | 0.00 |
| 3 | Arambha Microfinance Bittiya Sanstha Ltd. | 25 | 870.00 | 845.00 | 870.00 | 258 | 220,652 | 855.00 | 15.00 |
| 4 | Arun Kabeli Power Ltd. | 23 | 240.00 | 231.00 | 235.00 | 1,698 | 401,514 | 235.00 | 0.00 |
| 5 | Arun Valley Hydropower Development Co. Ltd. | 8 | 131.00 | 128.00 | 131.00 | 2,235 | 287,347 | 127.00 | 4.00 |
| 6 | Asian Life Insurance Co. Limited | 19 | 582.00 | 580.00 | 582.00 | 2,397 | 1,392,068 | 578.00 | 4.00 |
| 7 | Bank of Kathmandu Ltd. | 41 | 326.00 | 314.00 | 326.00 | 14,521 | 4,610,664 | 316.00 | 10.00 |
| 8 | Barun Hydropower Co. Ltd. | 8 | 123.00 | 118.00 | 123.00 | 1,200 | 143,710 | 120.00 | 3.00 |
| 9 | Best Finance Company Ltd. | 3 | 100.00 | 99.00 | 100.00 | 190 | 18,900 | 100.00 | 0.00 |
| 10 | Bhargav Bikash Bank Ltd. | 2 | 142.00 | 142.00 | 142.00 | 560 | 79,520 | 140.00 | 2.00 |
| 11 | Bottlers Nepal (Terai) Limited | 2 | 6,750.00 | 6,700.00 | 6,750.00 | 200 | 1,345,000 | 6,830.00 | -80.00 |
| 12 | Butwal Power Company Limited | 49 | 474.00 | 467.00 | 473.00 | 7,381 | 3,462,191 | 475.00 | -2.00 |
| 13 | Central Finance Co. Ltd. | 1 | 122.00 | 122.00 | 122.00 | 100 | 12,200 | 120.00 | 2.00 |
| 14 | Century Commercial Bank Ltd. | 49 | 192.00 | 185.00 | 188.00 | 10,773 | 2,026,133 | 185.00 | 3.00 |
| 15 | Chhimek Laghubitta Bikas Bank Limited | 15 | 900.00 | 890.00 | 895.00 | 1,005 | 900,359 | 899.00 | -4.00 |
| 16 | Chhyangdi Hydropower Ltd. | 8 | 115.00 | 110.00 | 113.00 | 103 | 11,486 | 112.00 | 1.00 |
| 17 | Chilime Hydropower Company Limited | 11 | 723.00 | 717.00 | 723.00 | 8,859 | 6,378,760 | 716.00 | 7.00 |
| 18 | Citizen Bank International Limited | 25 | 248.00 | 241.00 | 248.00 | 2,971 | 728,278 | 241.00 | 7.00 |
| 19 | Citizen Investment Trust | 7 | 2,320.00 | 2,300.00 | 2,310.00 | 702 | 1,620,114 | 2,310.00 | 0.00 |
| 20 | Citizens Mutual Fund -1 | 2 | 10.00 | 10.00 | 10.00 | 2,200 | 21,130 | 10.00 | 0.00 |
| 21 | City Express Finance Co. Limited | 2 | 106.00 | 104.00 | 104.00 | 220 | 23,080 | 104.00 | 0.00 |
| 22 | Civil Bank Ltd | 74 | 171.00 | 168.00 | 171.00 | 35,703 | 6,047,865 | 169.00 | 2.00 |
| 23 | Civil Laghubitta Bittiya Sanstha Ltd. | 2 | 691.00 | 678.00 | 691.00 | 26 | 17,758 | 691.00 | 0.00 |
| 24 | Corporate Development Bank Limited | 2 | 100.00 | 100.00 | 100.00 | 130 | 13,000 | 100.00 | 0.00 |
| 25 | Deprosc Laghubitta Bittiya Sanstha Limited | 6 | 650.00 | 645.00 | 650.00 | 914 | 592,330 | 650.00 | 0.00 |
| 26 | Deva Bikas Bank Limited | 31 | 140.00 | 135.00 | 140.00 | 7,562 | 1,042,544 | 138.00 | 2.00 |
| 27 | Dibyashwori Hydropower Ltd. | 2 | 100.00 | 100.00 | 100.00 | 20 | 2,000 | 102.00 | -2.00 |
| 28 | Everest Bank Limited | 25 | 634.00 | 624.00 | 631.00 | 1,648 | 1,035,476 | 624.00 | 7.00 |
| 29 | Everest Insurance Co. Ltd. | 4 | 1,168.00 | 1,145.00 | 1,150.00 | 176 | 204,380 | 1,141.00 | 9.00 |
| 30 | Excel Development Bank Ltd. | 1 | 291.00 | 291.00 | 291.00 | 100 | 29,100 | 287.00 | 4.00 |
| 31 | First Micro Finance Laghubitta Bittiya Sanstha Ltd. | 15 | 393.00 | 380.00 | 393.00 | 2,340 | 898,576 | 383.00 | 10.00 |
| 32 | Forward Community Microfinance Bittiya Sanstha Ltd. | 14 | 2,020.00 | 1,985.00 | 2,001.00 | 205 | 410,540 | 2,010.00 | -9.00 |
| 33 | Gandaki Bikas Bank Limited | 8 | 201.00 | 195.00 | 201.00 | 859 | 170,259 | 198.00 | 3.00 |
| 34 | Garima Bikas Bank Limited | 13 | 175.00 | 173.00 | 175.00 | 2,111 | 366,665 | 173.00 | 2.00 |
| 35 | Global IME Bank Limited | 48 | 316.00 | 310.00 | 316.00 | 8,159 | 2,562,029 | 312.00 | 4.00 |
| 36 | Global IME Bank Ltd. Promoter Share | 2 | 179.00 | 179.00 | 179.00 | 21,800 | 3,902,200 | 179.00 | 0.00 |
| 37 | Global IME Laghubitta Bittiya Sanstha Ltd. | 3 | 1,196.00 | 1,175.00 | 1,189.00 | 137 | 161,619 | 1,196.00 | -7.00 |
| 38 | Global IME Samunnat Scheme-1 | 4 | 9.00 | 9.00 | 9.00 | 10,147 | 92,476 | 9.00 | 0.00 |
| 39 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 29 | 525.00 | 507.00 | 525.00 | 1,578 | 808,452 | 512.00 | 13.00 |
| 40 | Green Development Bank Ltd. | 1 | 112.00 | 112.00 | 112.00 | 40 | 4,480 | 113.00 | -1.00 |
| 41 | Guheshowori Merchant Bank & Finance Co. Ltd. | 2 | 128.00 | 128.00 | 128.00 | 140 | 17,920 | 130.00 | -2.00 |
| 42 | Gurans Life Insurance Company Ltd. | 11 | 766.00 | 744.00 | 752.00 | 1,007 | 752,352 | 753.00 | -1.00 |
| 43 | Gurkhas Finance Ltd. | 2 | 108.00 | 106.00 | 106.00 | 1,520 | 161,160 | 106.00 | 0.00 |
| 44 | Himalayan Bank Limited | 15 | 538.00 | 526.00 | 528.00 | 2,006 | 1,059,077 | 528.00 | 0.00 |
| 45 | Himalayan Distillery Limited | 2 | 1,480.00 | 1,470.00 | 1,470.00 | 200 | 295,000 | 1,500.00 | -30.00 |
| 46 | Himalayan General Insurance Co. Ltd | 5 | 412.00 | 410.00 | 411.00 | 830 | 341,600 | 404.00 | 7.00 |
| 47 | Himalayan Power Partner Ltd. | 18 | 246.00 | 238.00 | 244.00 | 280 | 67,440 | 242.00 | 2.00 |
| 48 | ICFC Finance Limited | 2 | 151.00 | 151.00 | 151.00 | 25 | 3,767 | 153.00 | -2.00 |
| 49 | Jalabidyut Lagani tatha Bikas Co. Ltd. | 33 | 159.00 | 157.00 | 157.00 | 5,283 | 830,836 | 158.00 | -1.00 |
| 50 | Janaki Finance Ltd. | 3 | 171.00 | 168.00 | 171.00 | 75 | 12,630 | 165.00 | 6.00 |
| 51 | Janata Bank Nepal Ltd. | 81 | 188.00 | 181.00 | 188.00 | 65,267 | 12,000,455 | 183.00 | 5.00 |
| 52 | Jebils Finance Ltd. | 1 | 99.00 | 99.00 | 99.00 | 110 | 10,890 | 98.00 | 1.00 |
| 53 | Jyoti Bikas Bank Limited | 33 | 140.00 | 138.00 | 138.00 | 1,732 | 241,211 | 139.00 | -1.00 |
| 54 | Kabeli Bikas Bank Limited | 6 | 314.00 | 304.00 | 308.00 | 1,204 | 370,852 | 299.00 | 9.00 |
| 55 | Kailash Bikas Bank Ltd. | 19 | 232.00 | 230.00 | 232.00 | 6,641 | 1,529,080 | 230.00 | 2.00 |
| 56 | Kalika Laghubitta Bittiya Sanstha Ltd. | 13 | 1,122.00 | 1,100.00 | 1,100.00 | 636 | 702,036 | 1,081.00 | 19.00 |
| 57 | Kalika power Company Ltd | 133 | 121.00 | 110.00 | 121.00 | 1,330 | 160,570 | 0.00 | 121.00 |
| 58 | Kamana Sewa Bikas Bank Limited | 12 | 151.00 | 147.00 | 151.00 | 2,948 | 441,514 | 148.00 | 3.00 |
| 59 | Kamana Sewa Bikas Bank Limited Promoter Share | 1 | 105.00 | 105.00 | 105.00 | 5,000 | 525,000 | 105.00 | 0.00 |
| 60 | Kanchan Development Bank Limited | 2 | 172.00 | 170.00 | 172.00 | 592 | 101,224 | 169.00 | 3.00 |
| 61 | Kankai Bikas Bank Ltd. | 2 | 128.00 | 127.00 | 128.00 | 313 | 39,761 | 127.00 | 1.00 |
| 62 | Karnali Development Bank Limited | 8 | 106.00 | 106.00 | 106.00 | 454 | 48,128 | 105.00 | 1.00 |
| 63 | Khanikhola Hydropower Co. Ltd. | 18 | 100.00 | 97.00 | 99.00 | 2,146 | 211,376 | 98.00 | 1.00 |
| 64 | Kisan Microfinance Bittiya Sanstha Ltd. | 6 | 1,692.00 | 1,659.00 | 1,659.00 | 335 | 556,480 | 1,650.00 | 9.00 |
| 65 | Kumari Bank Limited | 85 | 251.00 | 243.00 | 250.00 | 27,290 | 6,775,487 | 245.00 | 5.00 |
| 66 | Laxmi Bank Limited | 11 | 246.00 | 242.00 | 245.00 | 1,211 | 295,429 | 242.00 | 3.00 |
| 67 | Laxmi Equity Fund | 1 | 8.00 | 8.00 | 8.00 | 1,000 | 8,010 | 8.00 | 0.00 |
| 68 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 5 | 883.00 | 861.00 | 883.00 | 238 | 207,130 | 867.00 | 16.00 |
| 69 | Life Insurance Co. Nepal | 8 | 1,525.00 | 1,495.00 | 1,525.00 | 429 | 644,481 | 1,505.00 | 20.00 |
| 70 | Lumbini Bikas Bank Ltd. | 17 | 166.00 | 160.00 | 164.00 | 3,721 | 601,282 | 163.00 | 1.00 |
| 71 | Lumbini General Insurance Co. Ltd. | 4 | 522.00 | 518.00 | 521.00 | 500 | 260,750 | 518.00 | 3.00 |
| 72 | Machhapuchhre Bank Limited | 76 | 220.00 | 216.00 | 218.00 | 32,811 | 7,131,758 | 216.00 | 2.00 |
| 73 | Mahalaxmi Bikas Bank Ltd. | 5 | 177.00 | 172.00 | 177.00 | 213 | 37,086 | 174.00 | 3.00 |
| 74 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 5 | 580.00 | 575.00 | 580.00 | 25 | 14,412 | 586.00 | -6.00 |
| 75 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 7 | 2,407.00 | 2,360.00 | 2,407.00 | 95 | 227,630 | 2,360.00 | 47.00 |
| 76 | Manjushree Finance Ltd. | 4 | 129.00 | 127.00 | 129.00 | 770 | 98,940 | 129.00 | 0.00 |
| 77 | Mega Bank Nepal Ltd. | 148 | 204.00 | 194.00 | 200.00 | 82,760 | 16,444,458 | 199.00 | 1.00 |
| 78 | Mero Microfinance Bittiya Sanstha Ltd. | 4 | 1,070.00 | 1,049.00 | 1,068.00 | 86 | 91,482 | 1,036.00 | 32.00 |
| 79 | Muktinath Bikas Bank Ltd. | 4 | 398.00 | 395.00 | 398.00 | 562 | 223,360 | 391.00 | 7.00 |
| 80 | Nabil Bank Limited | 39 | 937.00 | 929.00 | 931.00 | 5,113 | 4,765,260 | 930.00 | 1.00 |
| 81 | NABIL Bank Limited Promotor Share | 2 | 727.00 | 726.00 | 727.00 | 650 | 472,050 | 726.00 | 1.00 |
| 82 | Nabil Equity Fund | 4 | 9.00 | 9.00 | 9.00 | 7,991 | 71,920 | 9.00 | 0.00 |
| 83 | Nadep Laghubitta Bittiya Sanstha Ltd. | 303 | 1,486.00 | 1,440.00 | 1,483.00 | 3,040 | 4,489,530 | 1,493.00 | -10.00 |
| 84 | NagBeli LaghuBitta Bikas Bank Ltd. | 3 | 920.00 | 903.00 | 903.00 | 77 | 70,043 | 913.00 | -10.00 |
| 85 | National Hydro Power Company Limited | 11 | 81.00 | 80.00 | 80.00 | 10,200 | 816,500 | 81.00 | -1.00 |
| 86 | National Life Insurance Co. Ltd. | 22 | 685.00 | 675.00 | 675.00 | 1,381 | 935,970 | 675.00 | 0.00 |
| 87 | National Microfinance Bittiya Sanstha Ltd. | 6 | 1,990.00 | 1,965.00 | 1,965.00 | 84 | 165,695 | 1,985.00 | -20.00 |
| 88 | Neco Insurance Co. Ltd. | 22 | 526.00 | 515.00 | 520.00 | 4,377 | 2,271,280 | 525.00 | -5.00 |
| 89 | Nepal Bangladesh Bank Limited | 15 | 215.00 | 212.00 | 214.00 | 4,835 | 1,032,909 | 209.00 | 5.00 |
| 90 | Nepal Bank Limited | 54 | 310.00 | 304.00 | 308.00 | 27,685 | 8,510,730 | 307.00 | 1.00 |
| 91 | Nepal Community Development Bank Ltd. | 1 | 127.00 | 127.00 | 127.00 | 1,000 | 127,000 | 126.00 | 1.00 |
| 92 | Nepal Community Development Bank Ltd. Promoter Share | 2 | 106.00 | 106.00 | 106.00 | 4,785 | 507,210 | 106.00 | 0.00 |
| 93 | Nepal Credit And Commercial Bank Limited | 100 | 214.00 | 204.00 | 214.00 | 36,545 | 7,701,857 | 215.00 | -1.00 |
| 94 | Nepal Doorsanchar Comapany Limited | 12 | 783.00 | 770.00 | 783.00 | 3,825 | 2,966,460 | 775.00 | 8.00 |
| 95 | Nepal Hydro Developers Ltd. | 4 | 136.00 | 136.00 | 136.00 | 40 | 5,440 | 138.00 | -2.00 |
| 96 | Nepal Insurance Co. Ltd. | 36 | 539.00 | 525.00 | 539.00 | 8,614 | 4,554,899 | 532.00 | 7.00 |
| 97 | Nepal Investment Bank Limited | 71 | 642.00 | 628.00 | 640.00 | 4,511 | 2,869,621 | 635.00 | 5.00 |
| 98 | Nepal Investment Bank Ltd. Promoter Share | 6 | 559.00 | 549.00 | 559.00 | 2,508 | 1,382,172 | 560.00 | -1.00 |
| 99 | Nepal Life Insurance Co. Ltd. | 70 | 937.00 | 920.00 | 930.00 | 12,594 | 11,667,641 | 938.00 | -8.00 |
| 100 | Nepal SBI Bank Limited | 18 | 488.00 | 482.00 | 485.00 | 1,691 | 821,275 | 485.00 | 0.00 |
| 101 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 2 | 564.00 | 553.00 | 564.00 | 20 | 11,170 | 543.00 | 21.00 |
| 102 | Nerude Laghubita Bikas Bank Limited | 14 | 576.00 | 555.00 | 565.00 | 1,577 | 891,310 | 555.00 | 10.00 |
| 103 | Ngadi Group Power Ltd. | 9 | 146.00 | 143.00 | 146.00 | 79 | 11,414 | 147.00 | -1.00 |
| 104 | NIBL Pragati Fund | 3 | 9.00 | 8.00 | 9.00 | 1,388 | 11,773 | 8.00 | 1.00 |
| 105 | NIC Asia Bank Ltd. | 113 | 436.00 | 425.00 | 431.00 | 35,013 | 15,126,056 | 427.00 | 4.00 |
| 106 | NIC Asia Growth Fund | 1 | 9.00 | 9.00 | 9.00 | 2,000 | 18,800 | 9.00 | 0.00 |
| 107 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 3 | 970.00 | 958.00 | 970.00 | 2,285 | 2,192,880 | 963.00 | 7.00 |
| 108 | NLG Insurance Company Ltd. | 18 | 895.00 | 868.00 | 895.00 | 2,135 | 1,893,339 | 894.00 | 1.00 |
| 109 | NMB Bank Limited | 100 | 356.00 | 348.00 | 356.00 | 39,258 | 13,836,938 | 348.00 | 8.00 |
| 110 | NMB Hybrid Fund L-1 | 1 | 9.00 | 9.00 | 9.00 | 167 | 1,563 | 9.00 | 0.00 |
| 111 | NMB Microfinance Bittiya Sanstha Ltd. | 6 | 1,501.00 | 1,470.00 | 1,500.00 | 1,092 | 1,636,939 | 1,500.00 | 0.00 |
| 112 | NMB Sulav Investment Fund-1 | 2 | 13.00 | 13.00 | 13.00 | 30,000 | 381,000 | 13.00 | 0.00 |
| 113 | Oriental Hotels Limited | 7 | 450.00 | 430.00 | 430.00 | 3,288 | 1,472,100 | 435.00 | -5.00 |
| 114 | Panchakanya Mai Hydropower Ltd | 1,297 | 142.00 | 130.00 | 136.00 | 13,060 | 1,774,960 | 144.00 | -8.00 |
| 115 | Pokhara Finance Ltd. | 9 | 150.00 | 148.00 | 150.00 | 151 | 22,580 | 151.00 | -1.00 |
| 116 | Prabhu Bank Limited | 88 | 238.00 | 230.00 | 237.00 | 33,914 | 7,982,319 | 234.00 | 3.00 |
| 117 | Prabhu Insurance Ltd. | 19 | 485.00 | 480.00 | 485.00 | 1,273 | 615,488 | 489.00 | -4.00 |
| 118 | Premier Insurance Co. Ltd. | 36 | 1,096.00 | 1,060.00 | 1,080.00 | 548 | 594,905 | 1,075.00 | 5.00 |
| 119 | Prime Commercial Bank Ltd. | 44 | 328.00 | 320.00 | 328.00 | 12,955 | 4,212,141 | 320.00 | 8.00 |
| 120 | Prime Life Insurance Company Limited | 9 | 500.00 | 490.00 | 500.00 | 1,490 | 736,110 | 490.00 | 10.00 |
| 121 | Progressive Finance Limited Promoter Share | 2 | 101.00 | 101.00 | 101.00 | 22,440 | 2,266,440 | 101.00 | 0.00 |
| 122 | ProgressiveFinance Limited | 2 | 102.00 | 102.00 | 102.00 | 3,960 | 403,920 | 102.00 | 0.00 |
| 123 | Prudential Insurance Co. Ltd. | 7 | 730.00 | 702.00 | 730.00 | 805 | 584,345 | 716.00 | 14.00 |
| 124 | Radhi Bidyut Company Ltd | 29 | 198.00 | 194.00 | 198.00 | 242 | 47,468 | 198.00 | 0.00 |
| 125 | Rairang Hydropower Development Company Ltd. | 72 | 129.00 | 125.00 | 127.00 | 970 | 122,850 | 129.00 | -2.00 |
| 126 | Rastriya Beema Company Limited | 9 | 9,600.00 | 9,430.00 | 9,600.00 | 160 | 1,522,250 | 9,500.00 | 100.00 |
| 127 | Rastriya Beema Company Limited Promoter Share | 4 | 8,500.00 | 8,353.00 | 8,500.00 | 260 | 2,190,530 | 8,490.00 | 10.00 |
| 128 | Ridi Hydropower Development Company Ltd. | 16 | 110.00 | 106.00 | 106.00 | 2,745 | 292,340 | 108.00 | -2.00 |
| 129 | RMDC Laghubitta Bittiya Sanstha Ltd. | 5 | 630.00 | 618.00 | 630.00 | 115 | 71,656 | 625.00 | 5.00 |
| 130 | RSDC Laghubitta Bittiya Sanstha Ltd. | 27 | 434.00 | 426.00 | 434.00 | 773 | 333,326 | 434.00 | 0.00 |
| 131 | Sagarmatha Insurance Co. Ltd. | 4 | 1,354.00 | 1,302.00 | 1,354.00 | 304 | 400,068 | 1,328.00 | 26.00 |
| 132 | Sahayogi Bikas Bank Limited | 9 | 210.00 | 206.00 | 206.00 | 4,860 | 1,013,880 | 210.00 | -4.00 |
| 133 | Samata Microfinance Bittiya Sanstha Ltd. | 2 | 1,460.00 | 1,450.00 | 1,450.00 | 20 | 29,100 | 1,450.00 | 0.00 |
| 134 | Sana Kisan Bikas Bank Ltd | 14 | 1,080.00 | 1,061.00 | 1,067.00 | 889 | 949,568 | 1,070.00 | -3.00 |
| 135 | Sanima Bank Limited | 31 | 333.00 | 324.00 | 333.00 | 10,817 | 3,535,949 | 327.00 | 6.00 |
| 136 | Sanima Mai Hydropower Ltd. | 34 | 260.00 | 250.00 | 255.00 | 5,348 | 1,370,240 | 260.00 | -5.00 |
| 137 | Saptakoshi Development Bank Ltd. | 4 | 122.00 | 120.00 | 121.00 | 346 | 41,810 | 121.00 | 0.00 |
| 138 | Shangrila Development Bank Ltd. | 1 | 150.00 | 150.00 | 150.00 | 3,667 | 550,050 | 152.00 | -2.00 |
| 139 | Shikhar Insurance Co. Ltd. | 5 | 905.00 | 885.00 | 905.00 | 243 | 218,265 | 891.00 | 14.00 |
| 140 | Shree Investment Finance Co. Ltd. | 3 | 148.00 | 146.00 | 148.00 | 600 | 88,400 | 144.00 | 4.00 |
| 141 | Shrijana Finance (Bittaya Sanstha) | 2 | 264.00 | 259.00 | 264.00 | 50 | 13,150 | 254.00 | 10.00 |
| 142 | Siddhartha Bank Limited | 39 | 333.00 | 327.00 | 330.00 | 7,760 | 2,563,946 | 324.00 | 6.00 |
| 143 | Siddhartha Equity Fund | 4 | 10.00 | 10.00 | 10.00 | 3,600 | 34,550 | 10.00 | 0.00 |
| 144 | Siddhartha Insurance Ltd. | 10 | 665.00 | 648.00 | 665.00 | 1,176 | 774,700 | 655.00 | 10.00 |
| 145 | Sindhu Bikash Bank Ltd | 4 | 122.00 | 118.00 | 122.00 | 600 | 72,000 | 116.00 | 6.00 |
| 146 | Soaltee Hotel Limited | 3 | 242.00 | 238.00 | 238.00 | 12,580 | 2,996,040 | 245.00 | -7.00 |
| 147 | Standard Chartered Bank Limited | 56 | 700.00 | 690.00 | 700.00 | 6,717 | 4,647,648 | 692.00 | 8.00 |
| 148 | Summit Micro Finance Development Bank Ltd. | 1 | 876.00 | 876.00 | 876.00 | 242 | 211,992 | 859.00 | 17.00 |
| 149 | Summit Micro Finance Development Bank Ltd. Promoter Share | 17 | 500.00 | 500.00 | 500.00 | 18,000 | 9,000,000 | 500.00 | 0.00 |
| 150 | Sunrise Bank Limited | 8 | 243.00 | 235.00 | 241.00 | 2,702 | 643,200 | 237.00 | 4.00 |
| 151 | Support Microfinance Bittiya Sanstha Ltd. | 8 | 810.00 | 790.00 | 810.00 | 190 | 151,700 | 801.00 | 9.00 |
| 152 | Surya Life Insurance Company Limited | 26 | 525.00 | 521.00 | 521.00 | 3,602 | 1,886,717 | 520.00 | 1.00 |
| 153 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 4 | 1,621.00 | 1,610.00 | 1,615.00 | 240 | 387,750 | 1,591.00 | 24.00 |
| 154 | Swabalamban Laghubitta Bittiya Sanstha Limited | 6 | 1,210.00 | 1,200.00 | 1,208.00 | 640 | 771,200 | 1,182.00 | 26.00 |
| 155 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 3 | 690.00 | 685.00 | 690.00 | 32 | 22,025 | 677.00 | 13.00 |
| 156 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 6 | 650.00 | 644.00 | 644.00 | 228 | 147,630 | 641.00 | 3.00 |
| 157 | Synergy Power Development Ltd. | 8 | 108.00 | 105.00 | 107.00 | 233 | 24,968 | 106.00 | 1.00 |
| 158 | Taragaon Regency Hotel Limited | 10 | 260.00 | 250.00 | 257.00 | 1,770 | 444,920 | 250.00 | 7.00 |
| 159 | Tinau Development Bank Limited | 2 | 189.00 | 189.00 | 189.00 | 77 | 14,553 | 192.00 | -3.00 |
| 160 | United Finance Ltd. | 5 | 163.00 | 154.00 | 163.00 | 679 | 110,317 | 151.00 | 12.00 |
| 161 | United Insurance Co. (Nepal) Ltd. | 1 | 854.00 | 854.00 | 854.00 | 878 | 749,812 | 849.00 | 5.00 |
| 162 | United Modi Hydropower Ltd. | 8 | 159.00 | 154.00 | 159.00 | 585 | 92,651 | 157.00 | 2.00 |
| 163 | Unnati Micorfinance Bittiya Sanstha Ltd. | 5 | 1,670.00 | 1,637.00 | 1,637.00 | 50 | 82,260 | 1,640.00 | -3.00 |
| 164 | Vijaya laghubitta Bittiya Sanstha Ltd. | 4 | 710.00 | 700.00 | 700.00 | 31 | 21,787 | 696.00 | 4.00 |
| 165 | Womi Microfinance Bittiya Sanstha Ltd. | 11 | 1,035.00 | 1,020.00 | 1,035.00 | 901 | 923,410 | 1,020.00 | 15.00 |
Corporate News
Parliament body asks govt to solve problem of multiple taxation
KATHMANDU, Aug 15: Parliament’s Finance Committee on Tuesday issued directions to the government to take the lead in solving the chronic problem of multiple taxation by the three tiers of government, as well as the exorbitant hike in tax rates.
Read more ...Trade deficit surged five-fold in last decade
Kathmandu, August 5 - The country’s trade deficit jumped five folds in the last decade as imports have been skyrocketing and exports have slowed to a crawl in the review period.
Read more ...Commercial banks yet to reach 122 local units
KATHMANDU, July 29: According to the latest data of the Nepal Rastra Bank (NRB), commercial banks have opened their branch offices in 631 local units so far, leaving 122 local units without their coverage.
Read more ...Currency war can end global US dollar dominance & those who own gold have power
MOSCOW, June 24: The world is facing a currency war and the only hedge against the crash of the US dollar is real gold, a precious metal analyst has told RT. With geopolitical power shifting from West to East, US dominance may be ending.
Read more ...| Symbol | % Change | Last Price | Turnover |
|---|---|---|---|
| NIBLPF | 12.5000 | 9.0 | 11,773.0 |
| UFL | 7.9470 | 163.0 | 110,317.0 |
| SINDU | 5.1724 | 122.0 | 72,000.0 |
| SFFIL | 3.9370 | 264.0 | 13,150.0 |
| NSEWA | 3.8674 | 564.0 | 11,170.0 |
