Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 Agriculture Development Bank Limited 154 345.00 335.00 340.00 25,581 8,716,335 339.00 1.00
2 Api Power Company Ltd. 29 270.00 265.00 266.00 7,328 1,959,578 275.00 -9.00
3 Arambha Microfinance Bittiya Sanstha Ltd. 369 915.00 867.00 895.00 4,960 4,426,870 883.00 12.00
4 Arun Kabeli Power Ltd. 12 267.00 252.00 252.00 1,063 273,453 258.00 -6.00
5 Arun Valley Hydropower Development Co. Ltd. 24 139.00 133.00 138.00 6,055 816,455 139.00 -1.00
6 Asian Life Insurance Co. Limited 35 636.00 620.00 620.00 3,342 2,095,701 636.00 -16.00
7 Bank of Kathmandu Ltd. 110 280.00 267.00 273.00 29,939 8,238,169 271.00 2.00
8 Barun Hydropower Co. Ltd. 4 137.00 135.00 137.00 40 5,450 137.00 0.00
9 Bhargav Bikash Bank Ltd. 3 134.00 132.00 132.00 900 119,600 136.00 -4.00
10 Bishal Bazar Company Limited 2 1,715.00 1,681.00 1,681.00 50 84,390 1,725.00 -44.00
11 Bottlers Nepal (Terai) Limited 55 6,182.00 5,732.00 6,075.00 1,970 12,089,050 5,620.00 455.00
12 Butwal Power Company Limited 118 452.00 438.00 446.00 13,068 5,753,626 449.00 -3.00
13 Central Finance Co. Ltd. 9 121.00 115.00 121.00 3,726 436,428 120.00 1.00
14 Century Commercial Bank Ltd. 110 175.00 170.00 171.00 22,474 3,888,750 170.00 1.00
15 Chhimek Laghubitta Bikas Bank Limited 42 920.00 902.00 919.00 3,547 3,250,144 915.00 4.00
16 Chhyangdi Hydropower Ltd. 8 130.00 126.00 128.00 188 24,086 126.00 2.00
17 Chilime Hydropower Company Limited 62 750.00 728.00 731.00 9,035 6,656,901 740.00 -9.00
18 Citizen Bank International Limited 77 244.00 235.00 239.00 13,065 3,124,284 240.00 -1.00
19 Citizen Investment Trust 14 2,460.00 2,440.00 2,445.00 371 910,006 2,450.00 -5.00
20 City Express Finance Co. Limited 1 112.00 112.00 112.00 200 22,400 114.00 -2.00
21 Civil Bank Ltd 95 153.00 148.00 151.00 37,776 5,685,002 151.00 0.00
22 Civil Laghubitta Bittiya Sanstha Ltd. 4 723.00 700.00 723.00 90 64,130 696.00 27.00
23 Corporate Development Bank Limited 15 107.00 102.00 106.00 3,145 330,150 100.00 6.00
24 Deprosc Laghubitta Bittiya Sanstha Limited 29 684.00 670.00 670.00 4,045 2,749,932 690.00 -20.00
25 Deva Bikas Bank Limited 31 131.00 129.00 130.00 10,036 1,301,684 131.00 -1.00
26 Dibyashwori Hydropower Ltd. 6 105.00 104.00 105.00 73 7,645 105.00 0.00
27 Everest Bank Limited 108 666.00 659.00 663.00 14,501 9,609,242 662.00 1.00
28 Everest Insurance Co. Ltd. 3 1,275.00 1,275.00 1,275.00 80 102,000 1,275.00 0.00
29 Excel Development Bank Ltd. 3 333.00 330.00 330.00 500 165,300 330.00 0.00
30 First Micro Finance Development Bank Ltd. 66 435.00 426.00 426.00 7,784 3,355,430 435.00 -9.00
31 Forward Community Microfinance Bittiya Sanstha Ltd. 33 2,139.00 2,100.00 2,132.00 1,033 2,177,034 2,115.00 17.00
32 Gandaki Bikas Bank Limited 55 202.00 196.00 197.00 14,194 2,820,884 196.00 1.00
33 Garima Bikas Bank Limited 29 194.00 190.00 192.00 8,382 1,611,360 191.00 1.00
34 Global IME Bank Limited 98 303.00 295.00 300.00 19,896 5,947,841 300.00 0.00
35 Global IME Laghubitta Bittiya Sanstha Ltd. 12 1,147.00 1,110.00 1,110.00 1,128 1,265,965 1,111.00 -1.00
36 Goodwill Finance Co. Ltd. 5 129.00 127.00 127.00 1,077 137,466 127.00 0.00
37 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 70 589.00 571.00 571.00 8,283 4,774,910 584.00 -13.00
38 Guheshowori Merchant Bank & Finance Co. Ltd. 2 136.00 134.00 134.00 30 4,040 135.00 -1.00
39 Gurans Life Insurance Company Ltd. 31 849.00 825.00 829.00 4,311 3,583,527 846.00 -17.00
40 Gurkhas Finance Ltd. 6 116.00 113.00 113.00 2,752 316,557 117.00 -4.00
41 Hathway Finance Company Limited 2 127.00 127.00 127.00 460 58,420 129.00 -2.00
42 Himalayan Bank Limited 27 578.00 565.00 575.00 2,812 1,609,697 576.00 -1.00
43 Himalayan Distillery Limited 16 1,425.00 1,341.00 1,341.00 1,370 1,905,730 1,450.00 -109.00
44 Himalayan General Insurance Co. Ltd 66 454.00 434.00 436.00 9,495 4,231,022 454.00 -18.00
45 Himalayan Power Partner Ltd. 30 275.00 257.00 270.00 2,310 618,470 265.00 5.00
46 ICFC Finance Limited 24 173.00 168.00 169.00 9,710 1,645,903 170.00 -1.00
47 IME General Insurance Ltd. 5 847.00 815.00 831.00 370 306,730 828.00 3.00
48 Jalabidyut Lagani tatha Bikas Co. Ltd. 71 171.00 163.00 167.00 19,449 3,194,758 169.00 -2.00
49 Janaki Finance Ltd. 7 196.00 191.00 191.00 2,684 520,214 194.00 -3.00
50 Janata Bank Nepal Ltd. 111 160.00 156.00 157.00 47,911 7,583,408 159.00 -2.00
51 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 6 2,900.00 2,850.00 2,850.00 76 218,440 2,886.00 -36.00
52 Jebils Finance Ltd. 7 105.00 103.00 105.00 2,787 291,961 105.00 0.00
53 Jyoti Bikas Bank Limited 73 148.00 143.00 148.00 29,153 4,252,806 145.00 3.00
54 Kailash Bikas Bank Ltd. 22 237.00 230.00 233.00 8,856 2,075,942 236.00 -3.00
55 Kalika Microcredit Development Bank Ltd. 1 1,320.00 1,320.00 1,320.00 20 26,400 1,305.00 15.00
56 Kamana Sewa Bikas Bank Limited 45 146.00 144.00 144.00 14,978 2,175,350 144.00 0.00
57 Kanchan Development Bank Limited 1 200.00 200.00 200.00 110 22,000 200.00 0.00
58 Kankai Bikas Bank Ltd. 4 127.00 125.00 125.00 1,365 171,998 125.00 0.00
59 Karnali Development Bank Limited 2 110.00 110.00 110.00 122 13,420 108.00 2.00
60 Khanikhola Hydropower Co. Ltd. 12 107.00 104.00 105.00 157 16,607 106.00 -1.00
61 Kisan Microfinance Bittiya Sanstha Ltd. 8 1,590.00 1,560.00 1,576.00 518 815,920 1,575.00 1.00
62 Kumari Bank Limited 77 207.00 199.00 206.00 22,443 4,588,749 203.00 3.00
63 Lalitpur Finance Ltd. 7 164.00 151.00 151.00 771 122,333 167.00 -16.00
64 Laxmi Bank Limited 36 244.00 236.00 240.00 9,246 2,217,933 244.00 -4.00
65 Laxmi Laghubitta Bittiya Sanstha Ltd. 7 1,035.00 1,005.00 1,005.00 588 598,318 1,030.00 -25.00
66 Life Insurance Co. Nepal 11 1,625.00 1,596.00 1,609.00 201 321,996 1,610.00 -1.00
67 Lumbini Bikas Bank Ltd. 44 160.00 157.00 158.00 15,204 2,407,092 161.00 -3.00
68 Lumbini General Insurance Co. Ltd. 55 548.00 530.00 531.00 8,405 4,523,678 533.00 -2.00
69 Machhapuchhre Bank Limited 55 210.00 204.00 206.00 17,587 3,647,392 211.00 -5.00
70 Mahalaxmi Bikas Bank Ltd. 26 195.00 192.00 193.00 9,905 1,924,876 198.00 -5.00
71 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 7 676.00 650.00 650.00 269 178,724 663.00 -13.00
72 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 24 2,450.00 2,397.00 2,409.00 795 1,920,410 2,445.00 -36.00
73 Manjushree Finance Ltd. 6 123.00 121.00 121.00 2,218 269,668 123.00 -2.00
74 Mega Bank Nepal Ltd. 166 170.00 165.00 170.00 58,145 9,756,536 168.00 2.00
75 Mero Microfinance Bittiya Sanstha Ltd. 16 1,041.00 1,020.00 1,030.00 956 992,025 1,040.00 -10.00
76 Mirmire LaghuBitta Bittiya Sanstha Limited 3 1,485.00 1,480.00 1,480.00 88 130,340 1,494.00 -14.00
77 Mission Development Bank Ltd. 1 175.00 175.00 175.00 140 24,500 173.00 2.00
78 Miteri Development Bank Limited 1 275.00 275.00 275.00 55 15,125 270.00 5.00
79 Mithila LaghuBitta Bittiya Sanstha Limited 4 887.00 870.00 870.00 77 67,942 887.00 -17.00
80 Muktinath Bikas Bank Ltd. 56 392.00 384.00 389.00 8,840 3,426,578 385.00 4.00
81 Multipurpose Finance Company Limited 3 191.00 190.00 190.00 260 49,649 190.00 0.00
82 Nabil Bank Limited 186 966.00 930.00 957.00 17,494 16,648,687 935.00 22.00
83 NABIL Bank Limited Promotor Share 89 735.00 724.00 729.00 18,750 13,699,292 725.00 4.00
84 Nabil Equity Fund 2 9.00 9.00 9.00 2,172 18,723 8.00 1.00
85 NagBeli LaghuBitta Bikas Bank Ltd. 5 1,125.00 1,098.00 1,098.00 207 229,050 1,128.00 -30.00
86 National Hydro Power Company Limited 19 83.00 80.00 80.00 8,930 723,400 84.00 -4.00
87 National Life Insurance Co. Ltd. 26 763.00 742.00 745.00 2,297 1,722,075 750.00 -5.00
88 National Microfinance Bittiya Sanstha Ltd. 12 2,190.00 2,120.00 2,163.00 357 760,370 2,162.00 1.00
89 Naya Nepal Laghubitta Bikas Bank Ltd. 7 681.00 668.00 680.00 240 161,570 681.00 -1.00
90 Neco Insurance Co. Ltd. 49 549.00 527.00 527.00 6,069 3,252,819 539.00 -12.00
91 Nepal Bangladesh Bank Limited 80 207.00 202.00 205.00 22,415 4,590,605 205.00 0.00
92 Nepal Bank Limited 99 297.00 290.00 292.00 47,426 13,930,727 293.00 -1.00
93 Nepal Community Development Bank Ltd. 3 125.00 124.00 125.00 816 101,900 122.00 3.00
94 Nepal Credit And Commercial Bank Limited 80 182.00 176.00 180.00 37,010 6,645,641 180.00 0.00
95 Nepal Doorsanchar Comapany Limited 25 750.00 727.00 738.00 4,770 3,507,070 740.00 -2.00
96 Nepal Hydro Developers Ltd. 11 164.00 162.00 163.00 300 49,050 165.00 -2.00
97 Nepal Insurance Co. Ltd. 73 548.00 530.00 535.00 9,409 5,085,014 534.00 1.00
98 Nepal Investment Bank Limited 124 640.00 632.00 639.00 13,108 8,345,904 632.00 7.00
99 Nepal Investment Bank Ltd. Promoter Share 43 582.00 569.00 571.00 33,279 18,992,305 572.00 -1.00
100 Nepal Life Insurance Co. Ltd. 190 970.00 945.00 956.00 11,452 11,007,152 960.00 -4.00
101 Nepal SBI Bank Limited 26 512.00 505.00 505.00 1,571 795,516 504.00 1.00
102 Nerude Laghubita Bikas Bank Limited 25 577.00 555.00 555.00 2,190 1,224,064 555.00 0.00
103 Ngadi Group Power Ltd. 10 168.00 162.00 162.00 476 78,518 168.00 -6.00
104 NIBL Pragati Fund 2 8.00 8.00 8.00 753 5,949 8.00 0.00
105 NIC Asia Bank Ltd. 64 324.00 318.00 322.00 19,874 6,385,694 318.00 4.00
106 NIC Asia Growth Fund 1 9.00 9.00 9.00 1,000 8,900 9.00 0.00
107 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 24 988.00 965.00 980.00 1,529 1,490,947 986.00 -6.00
108 NLG Insurance Company Ltd. 22 867.00 835.00 835.00 2,091 1,778,470 850.00 -15.00
109 NMB Bank Limited 127 335.00 320.00 332.00 51,341 16,791,704 323.00 9.00
110 NMB Hybrid Fund L-1 4 10.00 9.00 10.00 3,664 34,721 9.00 1.00
111 NMB Microfinance Bittiya Sanstha Ltd. 4 1,579.00 1,530.00 1,530.00 115 179,045 1,585.00 -55.00
112 Om Development Bank Ltd. 101 205.00 193.00 196.00 40,365 7,972,369 202.00 -6.00
113 Oriental Hotels Limited 36 518.00 493.00 500.00 9,013 4,539,898 510.00 -10.00
114 Pokhara Finance Ltd. 17 150.00 146.00 146.00 2,112 310,370 145.00 1.00
115 Prabhu Bank Limited 97 192.00 186.00 187.00 30,059 5,674,360 188.00 -1.00
116 Prabhu Insurance Ltd. 77 515.00 501.00 501.00 7,667 3,898,972 508.00 -7.00
117 Premier Insurance Co. Ltd. 118 1,085.00 1,036.00 1,057.00 8,707 9,246,184 1,055.00 2.00
118 Prime Commercial Bank Ltd. 187 303.00 295.00 300.00 43,107 12,929,995 298.00 2.00
119 Prime Life Insurance Company Limited 69 530.00 510.00 517.00 8,496 4,403,270 518.00 -1.00
120 ProgressiveFinance Limited 6 104.00 102.00 102.00 860 88,230 101.00 1.00
121 Prudential Insurance Co. Ltd. 24 758.00 735.00 740.00 2,854 2,137,817 750.00 -10.00
122 Purnima Bikas Bank Ltd. 1 161.00 161.00 161.00 172 27,692 164.00 -3.00
123 Radhi Bidyut Company Ltd 14 225.00 221.00 223.00 568 127,032 226.00 -3.00
124 Rairang Hydropower Development Company Ltd. 91 155.00 152.00 152.00 1,730 263,940 152.00 0.00
125 Rastriya Beema Company Limited 60 11,300.00 10,805.00 10,930.00 894 9,885,690 10,820.00 110.00
126 Rastriya Beema Company Limited Promoter Share 73 10,298.00 9,800.00 10,298.00 1,420 14,372,248 9,800.00 498.00
127 Reliance Finance Ltd. 6 124.00 120.00 120.00 1,710 206,240 122.00 -2.00
128 Ridi Hydropower Development Company Ltd. 6 120.00 117.00 117.00 285 33,845 119.00 -2.00
129 RMDC Laghubitta Bittiya Sanstha Ltd. 19 664.00 643.00 643.00 1,522 994,847 652.00 -9.00
130 RSDC Laghubitta Bittiya Sanstha Ltd. 40 530.00 500.00 510.00 1,885 975,600 520.00 -10.00
131 Sagarmatha Insurance Co. Ltd. 15 1,365.00 1,328.00 1,365.00 1,317 1,770,990 1,355.00 10.00
132 Sahayogi Bikas Bank Limited 7 206.00 202.00 206.00 1,163 238,279 200.00 6.00
133 Sana Kisan Bikas Bank Ltd 46 1,168.00 1,130.00 1,150.00 3,607 4,140,584 1,145.00 5.00
134 Sanima Bank Limited 83 325.00 316.00 320.00 16,746 5,377,374 321.00 -1.00
135 Sanima Mai Hydropower Ltd. 34 313.00 305.00 309.00 12,823 3,966,493 313.00 -4.00
136 Saptakoshi Development Bank Ltd. 11 121.00 119.00 121.00 1,175 141,175 119.00 2.00
137 Shangrila Development Bank Ltd. 28 150.00 146.00 149.00 15,995 2,378,866 148.00 1.00
138 Shikhar Insurance Co. Ltd. 46 944.00 920.00 920.00 4,563 4,263,375 925.00 -5.00
139 Shine Resunga Development Bank Ltd. 5 285.00 280.00 285.00 1,538 436,040 285.00 0.00
140 Shree Investment Finance Co. Ltd. 5 151.00 145.00 151.00 575 83,835 150.00 1.00
141 Shrijana Finance (Bittaya Sanstha) 8 290.00 280.00 285.00 1,180 334,650 280.00 5.00
142 Siddhartha Bank Limited 107 322.00 312.00 322.00 24,783 7,909,820 317.00 5.00
143 Siddhartha Equity Fund 2 9.00 9.00 9.00 3,000 28,350 9.00 0.00
144 Siddhartha Equity Orineted Scheme 13 12.00 12.00 12.00 150,214 1,780,394 12.00 0.00
145 Siddhartha Insurance Ltd. 33 697.00 676.00 676.00 4,793 3,288,606 684.00 -8.00
146 Sindhu Bikash Bank Ltd 1 130.00 130.00 130.00 100 13,000 128.00 2.00
147 Soaltee Hotel Limited 16 255.00 247.00 247.00 6,003 1,504,105 250.00 -3.00
148 Standard Chartered Bank Limited 90 766.00 742.00 744.00 7,111 5,320,652 755.00 -11.00
149 Summit Micro Finance Development Bank Ltd. 7 954.00 936.00 936.00 334 314,966 954.00 -18.00
150 Sunrise Bank Limited 49 230.00 223.00 225.00 10,431 2,363,796 224.00 1.00
151 Support Microfinance Bittiya Sanstha Ltd. 61 925.00 890.00 896.00 1,330 1,208,250 903.00 -7.00
152 Surya Life Insurance Company Limited 23 560.00 540.00 552.00 1,503 829,716 546.00 6.00
153 Suryodaya Laghubitta Bittiya Sanstha Ltd. 15 1,470.00 1,443.00 1,450.00 747 1,086,756 1,471.00 -21.00
154 Swabalamban Laghubitta Bittiya Sanstha Limited 26 1,264.00 1,225.00 1,247.00 1,591 1,973,733 1,265.00 -18.00
155 Swadeshi Laghubitta Bittiya Sanstha Ltd. 28 1,580.00 1,524.00 1,524.00 1,367 2,102,220 1,555.00 -31.00
156 Swarojgar Laghu Bitta Bikas Bank Ltd. 29 800.00 780.00 780.00 2,489 1,961,545 806.00 -26.00
157 Synergy Power Development Ltd. 12 118.00 110.00 116.00 3,063 349,908 112.00 4.00
158 Taragaon Regency Hotel Limited 5 277.00 270.00 270.00 490 133,850 279.00 -9.00
159 Tinau Development Bank Limited 7 175.00 172.00 172.00 3,000 521,955 178.00 -6.00
160 Uniliver Nepal Limited 3 23,975.00 23,045.00 23,975.00 30 705,250 22,594.00 1,381.00
161 United Insurance Co. (Nepal) Ltd. 24 887.00 861.00 861.00 3,325 2,920,250 873.00 -12.00
162 United Modi Hydropower Ltd. 2 168.00 168.00 168.00 24 4,032 170.00 -2.00
163 Unnati Micorfinance Bittiya Sanstha Ltd. 42 1,803.00 1,774.00 1,775.00 684 1,222,920 1,768.00 7.00
164 Vijaya laghubitta Bittiya Sanstha Ltd. 12 720.00 677.00 677.00 918 644,624 696.00 -19.00
165 Womi Microfinance Bittiya Sanstha Ltd. 59 1,165.00 1,060.00 1,150.00 3,535 3,944,437 1,143.00 7.00
166 World Merchant Banking & Finance Ltd. 3 95.00 95.00 95.00 2,600 247,000 95.00 0.00

Corporate News

Parliament body asks govt to solve problem of multiple taxation

KATHMANDU, Aug 15: Parliament’s Finance Committee on Tuesday issued directions to the government to take the lead in solving the chronic problem of multiple taxation by the three tiers of government, as well as the exorbitant hike in tax rates.

Read more ...

Trade deficit surged five-fold in last decade

Kathmandu, August 5 - The country’s trade deficit jumped five folds in the last decade as imports have been skyrocketing and exports have slowed to a crawl in the review period.

Read more ...

Commercial banks yet to reach 122 local units

KATHMANDU, July 29: According to the latest data of the Nepal Rastra Bank (NRB), commercial banks have opened their branch offices in 631 local units so far, leaving 122 local units without their coverage.

Read more ...

Currency war can end global US dollar dominance & those who own gold have power

MOSCOW, June 24: The world is facing a currency war and the only hedge against the crash of the US dollar is real gold, a precious metal analyst has told RT. With geopolitical power shifting from West to East, US dominance may be ending.

Read more ...
Symbol % Change Last Price Turnover
NEF 12.5000 9.0 18,723.0
NMBHF1 11.1111 10.0 34,721.0
BNT 8.0961 6,075.0 12,089,050.0
UNL 6.1122 23,975.0 705,250.0
CORBL 6.0000 106.0 330,150.0
Symbol % Change Last Price Turnover
LFC -9.5808 151.0 122,333.0
HDL -7.5172 1,341.0 1,905,730.0
NHPC -4.7619 80.0 723,400.0
HGI -3.9648 436.0 4,231,022.0
NGPL -3.5714 162.0 78,518.0
Symbol % Change Last Price Turnover
NIBPO -0.1748 571.0 18,992,305.0
NMB 2.7864 332.0 16,791,704.0
NABIL 2.3529 957.0 16,648,687.0
RBSPO 5.0816 10,298.0 14,372,248.0
NBL -0.3413 292.0 13,930,727.0