Today's Market Price
| S.N. | Traded Companies | No. Of Transaction | Max. Price | Min. Price | Closing Price | Traded Shares | Amount | Prev. Closing | Diff. Rs. |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Agriculture Development Bank Limited | 87 | 405.00 | 401.00 | 402.00 | 24,044 | 9,692,672 | 403.00 | -1.00 |
| 2 | Ankhu Khola Jalvidhyut Company Ltd | 24 | 76.00 | 74.00 | 75.00 | 460 | 34,410 | 74.00 | 1.00 |
| 3 | Api Power Company Ltd. | 27 | 150.00 | 147.00 | 149.00 | 3,423 | 505,974 | 149.00 | 0.00 |
| 4 | Arun Kabeli Power Ltd. | 22 | 183.00 | 172.00 | 180.00 | 830 | 148,768 | 181.00 | -1.00 |
| 5 | Arun Valley Hydropower Development Co. Ltd. | 12 | 110.00 | 107.00 | 107.00 | 1,761 | 189,630 | 111.00 | -4.00 |
| 6 | Asha Laghubitta Bittiya Sanstha Ltd | 76 | 415.00 | 396.00 | 400.00 | 1,840 | 737,950 | 404.00 | -4.00 |
| 7 | Asian Life Insurance Co. Limited | 4 | 394.00 | 390.00 | 394.00 | 520 | 202,880 | 393.00 | 1.00 |
| 8 | Bank of Kathmandu Ltd. | 44 | 270.00 | 261.00 | 264.00 | 8,401 | 2,220,990 | 264.00 | 0.00 |
| 9 | Barun Hydropower Co. Ltd. | 7 | 92.00 | 92.00 | 92.00 | 70 | 6,440 | 93.00 | -1.00 |
| 10 | Best Finance Company Ltd. | 7 | 106.00 | 105.00 | 105.00 | 1,079 | 113,824 | 104.00 | 1.00 |
| 11 | Bottlers Nepal (Terai) Limited | 1 | 6,474.00 | 6,474.00 | 6,474.00 | 10 | 64,740 | 6,605.00 | -131.00 |
| 12 | Butwal Power Company Limited | 77 | 407.00 | 402.00 | 403.00 | 6,306 | 2,543,310 | 406.00 | -3.00 |
| 13 | Central Finance Co. Ltd. | 7 | 119.00 | 117.00 | 118.00 | 2,050 | 241,450 | 118.00 | 0.00 |
| 14 | Century Commercial Bank Ltd. | 68 | 168.00 | 164.00 | 166.00 | 20,002 | 3,317,397 | 166.00 | 0.00 |
| 15 | Chhimek Laghubitta Bikas Bank Limited | 33 | 933.00 | 928.00 | 930.00 | 4,739 | 4,407,976 | 928.00 | 2.00 |
| 16 | Chhyangdi Hydropower Ltd. | 4 | 94.00 | 93.00 | 93.00 | 40 | 3,730 | 92.00 | 1.00 |
| 17 | Chilime Hydropower Company Limited | 15 | 536.00 | 515.00 | 515.00 | 1,211 | 629,305 | 511.00 | 4.00 |
| 18 | Citizen Bank International Limited | 49 | 224.00 | 219.00 | 224.00 | 10,367 | 2,303,444 | 221.00 | 3.00 |
| 19 | Citizen Investment Trust | 27 | 2,505.00 | 2,499.00 | 2,500.00 | 1,116 | 2,790,587 | 2,514.00 | -14.00 |
| 20 | Citizens Mutual Fund -1 | 3 | 10.00 | 10.00 | 10.00 | 5,500 | 53,129 | 10.00 | 0.00 |
| 21 | City Express Finance Co. Limited | 1 | 100.00 | 100.00 | 100.00 | 200 | 20,000 | 102.00 | -2.00 |
| 22 | Civil Bank Ltd | 72 | 147.00 | 145.00 | 146.00 | 16,008 | 2,335,815 | 146.00 | 0.00 |
| 23 | Civil Laghubitta Bittiya Sanstha Ltd. | 5 | 523.00 | 513.00 | 516.00 | 55 | 28,405 | 540.00 | -24.00 |
| 24 | Corporate Development Bank Limited | 9 | 130.00 | 124.00 | 124.00 | 1,310 | 166,210 | 124.00 | 0.00 |
| 25 | Deprosc Laghubitta Bittiya Sanstha Limited | 16 | 702.00 | 696.00 | 701.00 | 2,609 | 1,827,190 | 695.00 | 6.00 |
| 26 | Deva Bikas Bank Limited | 38 | 146.00 | 144.00 | 146.00 | 11,687 | 1,694,120 | 146.00 | 0.00 |
| 27 | Dibyashwori Hydropower Ltd. | 11 | 74.00 | 73.00 | 73.00 | 610 | 44,640 | 74.00 | -1.00 |
| 28 | Everest Bank Limited | 49 | 663.00 | 657.00 | 660.00 | 7,881 | 5,210,302 | 657.00 | 3.00 |
| 29 | Everest Insurance Co. Ltd. | 6 | 375.00 | 370.00 | 370.00 | 425 | 158,200 | 376.00 | -6.00 |
| 30 | Excel Development Bank Ltd. | 2 | 299.00 | 299.00 | 299.00 | 40 | 11,960 | 294.00 | 5.00 |
| 31 | First Micro Finance Development Bank Ltd. | 17 | 391.00 | 384.00 | 384.00 | 2,261 | 874,348 | 391.00 | -7.00 |
| 32 | Forward Community Microfinance Bittiya Sanstha Ltd. | 47 | 1,368.00 | 1,310.00 | 1,360.00 | 2,061 | 2,745,682 | 1,325.00 | 35.00 |
| 33 | Ganapati Microfinance Bittiya Sanstha Limited | 2 | 311.00 | 305.00 | 311.00 | 20 | 6,160 | 291.00 | 20.00 |
| 34 | Gandaki Bikas Bank Limited | 27 | 212.00 | 208.00 | 211.00 | 24,122 | 5,058,469 | 210.00 | 1.00 |
| 35 | Garima Bikas Bank Limited | 37 | 227.00 | 214.00 | 224.00 | 20,113 | 4,501,249 | 225.00 | -1.00 |
| 36 | Ghalemdi Hydro Limited | 16 | 85.00 | 80.00 | 84.00 | 430 | 35,850 | 82.00 | 2.00 |
| 37 | Global IME Bank Limited | 61 | 300.00 | 296.00 | 297.00 | 6,615 | 1,968,040 | 296.00 | 1.00 |
| 38 | Global IME Bank Ltd. Promoter Share | 5 | 173.00 | 171.00 | 173.00 | 7,621 | 1,311,319 | 171.00 | 2.00 |
| 39 | Global IME Laghubitta Bittiya Sanstha Ltd. | 10 | 1,195.00 | 1,170.00 | 1,195.00 | 377 | 447,806 | 1,190.00 | 5.00 |
| 40 | Goodwill Finance Co. Ltd. | 5 | 128.00 | 126.00 | 128.00 | 1,002 | 128,166 | 128.00 | 0.00 |
| 41 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 18 | 355.00 | 350.00 | 351.00 | 985 | 346,270 | 352.00 | -1.00 |
| 42 | Green Development Bank Ltd. | 9 | 120.00 | 116.00 | 116.00 | 475 | 55,650 | 117.00 | -1.00 |
| 43 | Guheshowori Merchant Bank & Finance Co. Ltd. | 3 | 125.00 | 124.00 | 125.00 | 439 | 54,865 | 122.00 | 3.00 |
| 44 | Gurans Laghubitta Bittiya Sanstha Limited | 2 | 385.00 | 378.00 | 385.00 | 20 | 7,630 | 360.00 | 25.00 |
| 45 | Gurans Life Insurance Company Ltd. | 9 | 505.00 | 498.00 | 500.00 | 598 | 299,054 | 500.00 | 0.00 |
| 46 | Gurkhas Finance Ltd. | 14 | 121.00 | 119.00 | 120.00 | 3,369 | 402,776 | 123.00 | -3.00 |
| 47 | Himalaya Urja Bikas Company Limited | 57 | 146.00 | 142.00 | 146.00 | 1,190 | 172,800 | 148.00 | -2.00 |
| 48 | Himalayan Bank Limited | 24 | 569.00 | 556.00 | 560.00 | 3,433 | 1,916,590 | 558.00 | 2.00 |
| 49 | Himalayan Distillery Limited | 2 | 1,727.00 | 1,695.00 | 1,727.00 | 30 | 51,170 | 1,729.00 | -2.00 |
| 50 | Himalayan General Insurance Co. Ltd | 23 | 369.00 | 362.00 | 365.00 | 2,032 | 740,976 | 366.00 | -1.00 |
| 51 | Himalayan Power Partner Ltd. | 31 | 179.00 | 175.00 | 179.00 | 580 | 103,170 | 177.00 | 2.00 |
| 52 | Hydorelectricity Investment and Development Company Ltd | 82 | 162.00 | 159.00 | 159.00 | 8,706 | 1,390,478 | 161.00 | -2.00 |
| 53 | ICFC Finance Limited | 1 | 159.00 | 159.00 | 159.00 | 27 | 4,293 | 160.00 | -1.00 |
| 54 | IME General Insurance Ltd. | 11 | 383.00 | 378.00 | 381.00 | 416 | 158,277 | 385.00 | -4.00 |
| 55 | Janaki Finance Ltd. | 6 | 178.00 | 174.00 | 178.00 | 1,780 | 315,163 | 177.00 | 1.00 |
| 56 | Janata Bank Nepal Ltd. | 78 | 210.00 | 207.00 | 207.00 | 18,150 | 3,765,543 | 208.00 | -1.00 |
| 57 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 5 | 900.00 | 890.00 | 900.00 | 60 | 53,750 | 893.00 | 7.00 |
| 58 | Joshi Hydropower Development Company Ltd | 25 | 84.00 | 83.00 | 84.00 | 480 | 40,220 | 84.00 | 0.00 |
| 59 | Jyoti Bikas Bank Limited | 41 | 160.00 | 154.00 | 155.00 | 8,130 | 1,276,725 | 156.00 | -1.00 |
| 60 | Kailash Bikas Bank Ltd. | 22 | 236.00 | 234.00 | 235.00 | 6,629 | 1,558,475 | 235.00 | 0.00 |
| 61 | Kalika power Company Ltd | 66 | 95.00 | 91.00 | 92.00 | 670 | 62,400 | 93.00 | -1.00 |
| 62 | Kamana Sewa Bikas Bank Limited | 18 | 154.00 | 152.00 | 153.00 | 4,220 | 648,244 | 152.00 | 1.00 |
| 63 | Kanchan Development Bank Limited | 1 | 187.00 | 187.00 | 187.00 | 525 | 98,175 | 190.00 | -3.00 |
| 64 | Karnali Development Bank Limited | 15 | 118.00 | 115.00 | 115.00 | 2,716 | 314,432 | 118.00 | -3.00 |
| 65 | Khanikhola Hydropower Co. Ltd. | 3 | 68.00 | 67.00 | 68.00 | 36 | 2,438 | 69.00 | -1.00 |
| 66 | Kumari Bank Limited | 67 | 214.00 | 211.00 | 211.00 | 16,887 | 3,572,199 | 213.00 | -2.00 |
| 67 | Laxmi Bank Limited | 42 | 219.00 | 216.00 | 218.00 | 8,321 | 1,813,201 | 218.00 | 0.00 |
| 68 | Laxmi Equity Fund | 3 | 8.00 | 8.00 | 8.00 | 6,900 | 55,345 | 8.00 | 0.00 |
| 69 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 5 | 663.00 | 653.00 | 653.00 | 672 | 444,656 | 663.00 | -10.00 |
| 70 | Laxmi Value Fund-1 | 5 | 10.00 | 10.00 | 10.00 | 24,540 | 249,359 | 10.00 | 0.00 |
| 71 | Life Insurance Co. Nepal | 25 | 1,640.00 | 1,590.00 | 1,590.00 | 2,705 | 4,345,620 | 1,637.00 | -47.00 |
| 72 | Lumbini Bikas Bank Ltd. | 19 | 198.00 | 197.00 | 197.00 | 5,808 | 1,145,080 | 198.00 | -1.00 |
| 73 | Lumbini General Insurance Co. Ltd. | 10 | 450.00 | 445.00 | 445.00 | 1,941 | 865,945 | 450.00 | -5.00 |
| 74 | Machhapuchhre Bank Limited | 40 | 269.00 | 265.00 | 265.00 | 15,473 | 4,125,831 | 266.00 | -1.00 |
| 75 | Mahalaxmi Bikas Bank Ltd. | 25 | 197.00 | 191.00 | 194.00 | 19,711 | 3,821,403 | 192.00 | 2.00 |
| 76 | Mahalxmi Bikas Bank Ltd. Promotor Share | 2 | 116.00 | 116.00 | 116.00 | 37,330 | 4,330,280 | 115.00 | 1.00 |
| 77 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 9 | 426.00 | 416.00 | 426.00 | 112 | 46,906 | 416.00 | 10.00 |
| 78 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 8 | 865.00 | 820.00 | 865.00 | 110 | 92,111 | 850.00 | 15.00 |
| 79 | Manjushree Finance Ltd. | 7 | 125.00 | 123.00 | 125.00 | 1,740 | 216,900 | 127.00 | -2.00 |
| 80 | Mega Bank Nepal Ltd. | 121 | 202.00 | 199.00 | 200.00 | 23,021 | 4,594,905 | 202.00 | -2.00 |
| 81 | Mero Microfinance Bittiya Sanstha Ltd. | 17 | 550.00 | 540.00 | 548.00 | 438 | 239,668 | 548.00 | 0.00 |
| 82 | Miteri Development Bank Limited | 4 | 240.00 | 237.00 | 240.00 | 128 | 30,612 | 236.00 | 4.00 |
| 83 | Mithila LaghuBitta Bittiya Sanstha Limited | 8 | 410.00 | 400.00 | 402.00 | 416 | 166,802 | 410.00 | -8.00 |
| 84 | Mountain Hydro Nepal Limited | 67 | 107.00 | 101.00 | 105.00 | 3,310 | 345,210 | 101.00 | 4.00 |
| 85 | Muktinath Bikas Bank Ltd. | 33 | 373.00 | 366.00 | 369.00 | 5,421 | 2,007,711 | 369.00 | 0.00 |
| 86 | Multipurpose Finance Company Limited | 5 | 196.00 | 190.00 | 196.00 | 300 | 57,939 | 190.00 | 6.00 |
| 87 | Nabil Bank Limited | 72 | 816.00 | 806.00 | 814.00 | 8,230 | 6,675,233 | 816.00 | -2.00 |
| 88 | NABIL Bank Limited Promotor Share | 44 | 797.00 | 791.00 | 792.00 | 6,389 | 5,069,260 | 798.00 | -6.00 |
| 89 | Nabil Equity Fund | 16 | 8.00 | 8.00 | 8.00 | 11,343 | 91,155 | 8.00 | 0.00 |
| 90 | Nadep Laghubittiya bittya Sanstha Ltd. | 35 | 417.00 | 410.00 | 417.00 | 795 | 327,910 | 415.00 | 2.00 |
| 91 | National Hydro Power Company Limited | 24 | 69.00 | 67.00 | 68.00 | 8,536 | 573,052 | 67.00 | 1.00 |
| 92 | National Life Insurance Co. Ltd. | 21 | 630.00 | 617.00 | 617.00 | 1,897 | 1,178,174 | 627.00 | -10.00 |
| 93 | National Microfinance Bittiya Sanstha Ltd. | 9 | 1,439.00 | 1,380.00 | 1,439.00 | 267 | 379,095 | 1,376.00 | 63.00 |
| 94 | Naya Nepal Laghubitta Bikas Bank Ltd. | 12 | 392.00 | 376.00 | 376.00 | 966 | 368,406 | 387.00 | -11.00 |
| 95 | Neco Insurance Co. Ltd. | 32 | 494.00 | 486.00 | 486.00 | 2,349 | 1,148,652 | 495.00 | -9.00 |
| 96 | Nepal Agro Laghubitta Bittiya Sanstha Limited | 1 | 383.00 | 383.00 | 383.00 | 10 | 3,830 | 365.00 | 18.00 |
| 97 | Nepal Bangladesh Bank Limited | 49 | 223.00 | 211.00 | 221.00 | 12,541 | 2,773,509 | 222.00 | -1.00 |
| 98 | Nepal Bank Limited | 170 | 325.00 | 321.00 | 323.00 | 58,818 | 18,981,692 | 324.00 | -1.00 |
| 99 | Nepal Credit And Commercial Bank Limited | 89 | 260.00 | 255.00 | 256.00 | 41,569 | 10,645,566 | 257.00 | -1.00 |
| 100 | Nepal Doorsanchar Comapany Limited | 45 | 700.00 | 690.00 | 690.00 | 9,952 | 6,884,660 | 695.00 | -5.00 |
| 101 | Nepal Hydro Developers Ltd. | 9 | 134.00 | 129.00 | 129.00 | 320 | 41,510 | 136.00 | -7.00 |
| 102 | Nepal Insurance Co. Ltd. | 31 | 370.00 | 353.00 | 353.00 | 5,577 | 2,029,033 | 366.00 | -13.00 |
| 103 | Nepal Investment Bank Limited | 104 | 530.00 | 524.00 | 530.00 | 12,054 | 6,358,749 | 527.00 | 3.00 |
| 104 | Nepal Investment Bank Ltd. Promoter Share | 31 | 484.00 | 480.00 | 480.00 | 11,431 | 5,506,770 | 480.00 | 0.00 |
| 105 | Nepal Life Insurance Co. Ltd. | 79 | 910.00 | 903.00 | 903.00 | 3,288 | 2,979,172 | 904.00 | -1.00 |
| 106 | Nepal SBI Bank Limited | 59 | 466.00 | 460.00 | 460.00 | 9,113 | 4,209,560 | 463.00 | -3.00 |
| 107 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 3 | 378.00 | 371.00 | 378.00 | 30 | 11,200 | 375.00 | 3.00 |
| 108 | Nerude Laghubita Bikas Bank Limited | 12 | 485.00 | 476.00 | 481.00 | 555 | 267,381 | 494.00 | -13.00 |
| 109 | Ngadi Group Power Ltd. | 14 | 121.00 | 119.00 | 119.00 | 382 | 45,501 | 121.00 | -2.00 |
| 110 | NIBL Pragati Fund | 3 | 7.00 | 7.00 | 7.00 | 3,000 | 21,480 | 7.00 | 0.00 |
| 111 | NIBL Samriddhi Fund 1 | 3 | 9.00 | 9.00 | 9.00 | 10,000 | 93,230 | 9.00 | 0.00 |
| 112 | NIC Asia Bank Ltd. | 139 | 462.00 | 455.00 | 461.00 | 43,757 | 20,141,425 | 454.00 | 7.00 |
| 113 | NIC Asia Growth Fund | 3 | 10.00 | 10.00 | 10.00 | 10,000 | 95,700 | 10.00 | 0.00 |
| 114 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 19 | 833.00 | 826.00 | 830.00 | 10,636 | 8,790,315 | 826.00 | 4.00 |
| 115 | NLG Insurance Company Ltd. | 10 | 765.00 | 750.00 | 765.00 | 564 | 423,812 | 760.00 | 5.00 |
| 116 | NMB Hybrid Fund L-1 | 4 | 9.00 | 9.00 | 9.00 | 6,570 | 61,345 | 10.00 | -1.00 |
| 117 | NMB Microfinance Bittiya Sanstha Ltd. | 2 | 955.00 | 950.00 | 950.00 | 77 | 73,300 | 953.00 | -3.00 |
| 118 | NMB Sulav Investment Fund-1 | 2 | 11.00 | 11.00 | 11.00 | 10,000 | 106,150 | 11.00 | 0.00 |
| 119 | Oriental Hotels Limited | 4 | 638.00 | 630.00 | 630.00 | 548 | 345,824 | 634.00 | -4.00 |
| 120 | Panchakanya Mai Hydropower Ltd | 51 | 109.00 | 105.00 | 107.00 | 510 | 54,570 | 113.00 | -6.00 |
| 121 | Panchthar Power Compant Limited | 122 | 140.00 | 133.00 | 136.00 | 4,539 | 616,125 | 136.00 | 0.00 |
| 122 | Pokhara Finance Ltd. | 20 | 140.00 | 138.00 | 138.00 | 709 | 97,933 | 139.00 | -1.00 |
| 123 | Prabhu Bank Limited | 144 | 270.00 | 265.00 | 265.00 | 59,040 | 15,727,827 | 266.00 | -1.00 |
| 124 | Prabhu Insurance Ltd. | 8 | 385.00 | 381.00 | 382.00 | 804 | 308,069 | 378.00 | 4.00 |
| 125 | Premier Insurance Co. Ltd. | 68 | 1,034.00 | 1,000.00 | 1,002.00 | 2,092 | 2,109,550 | 1,014.00 | -12.00 |
| 126 | Prime Commercial Bank Ltd. | 73 | 290.00 | 286.00 | 286.00 | 19,585 | 5,632,525 | 290.00 | -4.00 |
| 127 | Prime Life Insurance Company Limited | 15 | 444.00 | 436.00 | 437.00 | 1,000 | 438,820 | 440.00 | -3.00 |
| 128 | ProgressiveFinance Limited | 3 | 107.00 | 107.00 | 107.00 | 241 | 25,787 | 109.00 | -2.00 |
| 129 | Prudential Insurance Co. Ltd. | 16 | 604.00 | 580.00 | 580.00 | 1,185 | 696,390 | 581.00 | -1.00 |
| 130 | Radhi Bidyut Company Ltd | 17 | 170.00 | 166.00 | 167.00 | 195 | 32,829 | 166.00 | 1.00 |
| 131 | Rairang Hydropower Development Company Ltd. | 55 | 112.00 | 104.00 | 112.00 | 3,090 | 335,670 | 108.00 | 4.00 |
| 132 | Rastriya Beema Company Limited Promoter Share | 7 | 9,050.00 | 8,900.00 | 8,900.00 | 99 | 884,915 | 8,894.00 | 6.00 |
| 133 | Reliance Finance Ltd. | 9 | 130.00 | 129.00 | 129.00 | 3,432 | 443,860 | 131.00 | -2.00 |
| 134 | Ridi Hydropower Development Company Ltd. | 16 | 92.00 | 90.00 | 90.00 | 1,038 | 94,440 | 91.00 | -1.00 |
| 135 | RMDC Laghubitta Bittiya Sanstha Ltd. | 23 | 654.00 | 635.00 | 648.00 | 9,987 | 6,364,418 | 642.00 | 6.00 |
| 136 | RSDC Laghubitta Bittiya Sanstha Ltd. | 36 | 355.00 | 349.00 | 350.00 | 1,070 | 376,063 | 355.00 | -5.00 |
| 137 | Sagarmatha Insurance Co. Ltd. | 16 | 670.00 | 647.00 | 670.00 | 1,339 | 877,037 | 660.00 | 10.00 |
| 138 | Sahayogi Bikas Bank Limited | 5 | 197.00 | 192.00 | 192.00 | 962 | 187,504 | 198.00 | -6.00 |
| 139 | Samata Microfinance Bittiya Sanstha Ltd. | 10 | 1,201.00 | 1,159.00 | 1,159.00 | 138 | 161,786 | 1,225.00 | -66.00 |
| 140 | Samudayik Laghubitta Bittiya Sanstha Limited | 40 | 524.00 | 514.00 | 514.00 | 530 | 274,456 | 523.00 | -9.00 |
| 141 | Sana Kisan Bikas Bank Ltd | 11 | 955.00 | 947.00 | 950.00 | 708 | 672,640 | 945.00 | 5.00 |
| 142 | Sanima Bank Limited | 43 | 350.00 | 346.00 | 349.00 | 9,350 | 3,255,388 | 346.00 | 3.00 |
| 143 | Sanima Equity Fund | 7 | 10.00 | 9.00 | 10.00 | 15,200 | 144,398 | 10.00 | 0.00 |
| 144 | Sanima Mai Hydropower Ltd. | 33 | 258.00 | 251.00 | 252.00 | 8,089 | 2,048,638 | 255.00 | -3.00 |
| 145 | Shangrila Development Bank Ltd. | 14 | 151.00 | 150.00 | 150.00 | 1,842 | 276,940 | 151.00 | -1.00 |
| 146 | Shikhar Insurance Co. Ltd. | 14 | 819.00 | 809.00 | 810.00 | 1,653 | 1,344,587 | 806.00 | 4.00 |
| 147 | Shine Resunga Development Bank Ltd. | 18 | 253.00 | 247.00 | 253.00 | 3,740 | 935,007 | 248.00 | 5.00 |
| 148 | SHIVAM CEMENTS LTD | 187 | 665.00 | 652.00 | 656.00 | 29,720 | 19,482,215 | 656.00 | 0.00 |
| 149 | Shree Investment Finance Co. Ltd. | 8 | 156.00 | 154.00 | 154.00 | 1,941 | 299,594 | 153.00 | 1.00 |
| 150 | Siddhartha Bank Limited | 76 | 322.00 | 317.00 | 320.00 | 28,435 | 9,084,377 | 320.00 | 0.00 |
| 151 | Siddhartha Equity Fund | 13 | 10.00 | 10.00 | 10.00 | 47,900 | 462,890 | 10.00 | 0.00 |
| 152 | Siddhartha Equity Orineted Scheme | 5 | 10.00 | 10.00 | 10.00 | 5,346 | 55,430 | 11.00 | -1.00 |
| 153 | Siddhartha Insurance Ltd. | 41 | 456.00 | 433.00 | 442.00 | 5,590 | 2,472,470 | 464.00 | -22.00 |
| 154 | Sindhu Bikash Bank Ltd | 6 | 141.00 | 137.00 | 139.00 | 3,270 | 454,730 | 139.00 | 0.00 |
| 155 | Soaltee Hotel Limited | 13 | 236.00 | 232.00 | 232.00 | 4,350 | 1,017,250 | 233.00 | -1.00 |
| 156 | Sparsha Laghubitta Bittiya Sanstha Limited | 63 | 502.00 | 481.00 | 502.00 | 760 | 368,860 | 494.00 | 8.00 |
| 157 | Standard Chartered Bank Limited | 61 | 677.00 | 661.00 | 665.00 | 5,108 | 3,392,644 | 665.00 | 0.00 |
| 158 | Summit Laghubitta Bittiya Sanstha Limited | 4 | 500.00 | 490.00 | 499.00 | 81 | 39,889 | 500.00 | -1.00 |
| 159 | Sunrise Bank Limited | 44 | 254.00 | 250.00 | 253.00 | 8,318 | 2,097,530 | 252.00 | 1.00 |
| 160 | Support Microfinance Bittiya Sanstha Ltd. | 3 | 431.00 | 423.00 | 423.00 | 40 | 17,000 | 415.00 | 8.00 |
| 161 | Surya Life Insurance Company Limited | 19 | 460.00 | 455.00 | 458.00 | 6,193 | 2,822,115 | 449.00 | 9.00 |
| 162 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 4 | 713.00 | 700.00 | 713.00 | 63 | 44,439 | 713.00 | 0.00 |
| 163 | Swabalamban Laghubitta Bittiya Sanstha Limited | 17 | 891.00 | 874.00 | 880.00 | 7,127 | 6,236,051 | 874.00 | 6.00 |
| 164 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 8 | 540.00 | 528.00 | 540.00 | 209 | 112,021 | 548.00 | -8.00 |
| 165 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 18 | 410.00 | 402.00 | 410.00 | 1,762 | 712,262 | 408.00 | 2.00 |
| 166 | Synergy Power Development Ltd. | 14 | 96.00 | 95.00 | 96.00 | 267 | 25,395 | 95.00 | 1.00 |
| 167 | Taragaon Regency Hotel Limited | 284 | 314.00 | 295.00 | 312.00 | 138,753 | 42,456,530 | 321.00 | -9.00 |
| 168 | Unilever Nepal Limited | 1 | 19,287.00 | 19,287.00 | 19,287.00 | 90 | 1,735,830 | 19,680.00 | -393.00 |
| 169 | Union Hydropower Limited | 1 | 136.00 | 136.00 | 136.00 | 40 | 5,440 | 143.00 | -7.00 |
| 170 | United Finance Ltd. | 3 | 181.00 | 180.00 | 180.00 | 500 | 90,100 | 182.00 | -2.00 |
| 171 | United Insurance Co. (Nepal) Ltd. | 8 | 918.00 | 906.00 | 906.00 | 285 | 259,790 | 910.00 | -4.00 |
| 172 | United Modi Hydropower Ltd. | 3 | 112.00 | 110.00 | 111.00 | 128 | 14,294 | 114.00 | -3.00 |
| 173 | UNIVERSAL POWER COMPANY LTD | 40 | 96.00 | 91.00 | 91.00 | 3,000 | 276,050 | 92.00 | -1.00 |
| 174 | Unnati Micorfinance Bittiya Sanstha Ltd. | 9 | 799.00 | 780.00 | 799.00 | 181 | 142,073 | 772.00 | 27.00 |
| 175 | Upper Tamakoshi Hydropower Ltd | 276 | 272.00 | 262.00 | 267.00 | 32,900 | 8,752,325 | 267.00 | 0.00 |
| 176 | Vijaya laghubitta Bittiya Sanstha Ltd. | 15 | 479.00 | 473.00 | 475.00 | 352 | 167,255 | 476.00 | -1.00 |
| 177 | World Merchant Banking & Finance Ltd. | 1 | 97.00 | 97.00 | 97.00 | 50 | 4,850 | 97.00 | 0.00 |
Corporate News
Govt plans to raise CGT on share transactions from next fiscal year
Kathmandu, May 26- The government is planning to increase the capital gains tax (CGT) on share transactions from the next fiscal year citing the need to usher in stability in the share market.
Read more ...Civil Bank holds AGM
KATHMANDU, May 11: The Annual General Meeting (AGM) of Civil Bank Ltd has approved 14.30 percent dividend – 10.25 percent stock and 4.05 percent cash – to its shareholders. The event was held at Amritbhog in Kathmandu.
Read more ...Banks race to issue debentures to reduce reliance on deposits
KATHMANDU, March 28: Many banks are opting for debenture as an instrument to collect funds as part of their efforts to address the shortage of lendable fund.
Read more ...Country’s forex reserves slump to 32-month low
Kathmandu, December 24- Nepal’s foreign exchange reserves have slumped to a 32-month low despite robust growth in remittance income and downward revision in foreign exchange facility for Nepalis visiting overseas, raising the spectre of the country facing a balance of payments crisis if the problem continues to grow.
Read more ...| Symbol | % Change | Last Price | Turnover |
|---|---|---|---|
| GURANS | 6.9444 | 385.0 | 7,630.0 |
| GMFBS | 6.8729 | 311.0 | 6,160.0 |
| NAGRO | 4.9315 | 383.0 | 3,830.0 |
| NMFBS | 4.5785 | 1,439.0 | 379,095.0 |
| MHNL | 3.9604 | 105.0 | 345,210.0 |
