Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 Agriculture Development Bank Limited 219 380.00 370.00 378.00 45,920 17,239,532 382.00 -4.00
2 Ankhu Khola Jalvidhyut Company Ltd 24 53.00 52.00 52.00 930 48,930 52.00 0.00
3 Api Power Company Ltd. 89 108.00 104.00 106.00 34,355 3,625,016 108.00 -2.00
4 Arun Kabeli Power Ltd. 73 117.00 114.00 114.00 27,976 3,219,670 117.00 -3.00
5 Arun Valley Hydropower Development Co. Ltd. 71 94.00 90.00 93.00 29,723 2,724,935 95.00 -2.00
6 Asha Laghubitta Bittiya Sanstha Ltd 47 665.00 630.00 630.00 1,894 1,219,047 660.00 -30.00
7 Asian Life Insurance Co. Limited 229 511.00 480.00 481.00 36,459 18,019,777 520.00 -39.00
8 Bank of Kathmandu Ltd. 232 229.00 220.00 222.00 65,453 14,581,659 228.00 -6.00
9 Barun Hydropower Co. Ltd. 8 86.00 84.00 85.00 1,190 101,050 87.00 -2.00
10 Best Finance Company Ltd. 21 98.00 96.00 96.00 4,894 471,262 97.00 -1.00
11 Bishal Bazar Company Limited 16 1,693.00 1,595.00 1,693.00 330 540,650 1,660.00 33.00
12 Bottlers Nepal (Terai) Limited 3 6,375.00 6,250.00 6,375.00 70 440,000 6,301.00 74.00
13 Butwal Power Company Limited 106 333.00 325.00 325.00 14,772 4,839,738 332.00 -7.00
14 Central Finance Co. Ltd. 14 130.00 126.00 126.00 4,710 597,308 130.00 -4.00
15 Century Commercial Bank Ltd. 192 164.00 159.00 160.00 56,388 9,049,337 165.00 -5.00
16 Chhimek Laghubitta Bikas Bank Limited 156 1,010.00 977.00 980.00 24,577 24,189,410 1,009.00 -29.00
17 Chhyangdi Hydropower Ltd. 13 87.00 83.00 84.00 679 57,262 88.00 -4.00
18 Chilime Hydropower Company Limited 101 381.00 373.00 375.00 23,915 8,967,056 380.00 -5.00
19 Citizen Bank International Limited 162 190.00 184.00 186.00 38,982 7,225,368 191.00 -5.00
20 Citizen Investment Trust 207 2,515.00 2,440.00 2,451.00 11,024 27,324,530 2,531.00 -80.00
21 Citizens Mutual Fund -1 6 9.00 9.00 9.00 4,100 36,830 9.00 0.00
22 Civil Bank Ltd 167 140.00 137.00 138.00 99,811 13,740,560 141.00 -3.00
23 Civil Laghubitta Bittiya Sanstha Ltd. 63 1,059.00 962.00 996.00 2,793 2,734,572 1,068.00 -72.00
24 Corporate Development Bank Limited 4 120.00 118.00 119.00 240 28,650 120.00 -1.00
25 Deprosc Laghubitta Bittiya Sanstha Limited 120 791.00 748.00 775.00 13,482 10,428,513 800.00 -25.00
26 Dibyashwori Hydropower Ltd. 21 52.00 48.00 49.00 6,174 303,332 51.00 -2.00
27 Everest Bank Limited 286 670.00 632.00 640.00 50,623 32,548,024 656.00 -16.00
28 Everest Insurance Co. Ltd. 144 365.00 334.00 344.00 20,980 7,283,770 370.00 -26.00
29 Excel Development Bank Ltd. 49 387.00 364.00 369.00 5,994 2,235,338 387.00 -18.00
30 First Micro Finance Development Bank Ltd. 185 466.00 430.00 450.00 23,686 10,537,713 474.00 -24.00
31 Forward Community Microfinance Bittiya Sanstha Ltd. 135 1,395.00 1,301.00 1,335.00 7,434 10,071,715 1,412.00 -77.00
32 Ganapati Microfinance Bittiya Sanstha Limited 30 784.00 740.00 770.00 1,469 1,118,330 800.00 -30.00
33 Garima Bikas Bank Limited 151 230.00 221.00 221.00 45,479 10,224,009 232.00 -11.00
34 Ghalemdi Hydro Limited 11 63.00 62.00 63.00 350 21,840 61.00 2.00
35 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 18 770.00 735.00 735.00 555 414,505 780.00 -45.00
36 Global IME Bank Limited 484 266.00 258.00 259.00 133,400 34,693,929 265.00 -6.00
37 Global IME Bank Ltd. Promoter Share 8 163.00 160.00 160.00 189,202 30,712,681 163.00 -3.00
38 Global IME Laghubitta Bittiya Sanstha Ltd. 58 1,200.00 1,146.00 1,146.00 6,913 8,117,630 1,220.00 -74.00
39 Global IME Samunnat Scheme-1 4 9.00 9.00 9.00 20,747 190,812 9.00 0.00
40 Goodwill Finance Co. Ltd. 28 145.00 138.00 138.00 9,310 1,320,020 146.00 -8.00
41 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 201 475.00 424.00 425.00 41,135 17,878,175 466.00 -41.00
42 Green Development Bank Ltd. 15 113.00 110.00 110.00 1,945 216,380 113.00 -3.00
43 Guheshowori Merchant Bank & Finance Co. Ltd. 10 132.00 122.00 124.00 2,525 318,464 132.00 -8.00
44 Gurans Laghubitta Bittiya Sanstha Limited 10 643.00 593.00 593.00 287 173,853 656.00 -63.00
45 Gurans Life Insurance Company Ltd. 177 430.00 385.00 397.00 18,184 7,383,632 422.00 -25.00
46 Gurkhas Finance Ltd. 4 125.00 123.00 123.00 177 21,957 127.00 -4.00
47 Himalaya Urja Bikas Company Limited 20 98.00 96.00 96.00 1,930 187,110 99.00 -3.00
48 Himalayan Bank Limited 79 545.00 525.00 525.00 10,908 5,784,248 548.00 -23.00
49 Himalayan Distillery Limited 419 1,450.00 1,340.00 1,359.00 33,954 46,702,227 1,418.00 -59.00
50 Himalayan General Insurance Co. Ltd 121 368.00 333.00 340.00 19,906 6,788,153 362.00 -22.00
51 Himalayan Power Partner Ltd. 18 142.00 135.00 135.00 2,480 342,320 142.00 -7.00
52 Hydorelectricity Investment and Development Company Ltd 70 134.00 130.00 131.00 21,088 2,759,138 134.00 -3.00
53 ICFC Finance Limited 35 178.00 165.00 165.00 15,285 2,605,815 175.00 -10.00
54 IME General Insurance Ltd. 35 378.00 360.00 361.00 6,654 2,440,696 385.00 -24.00
55 Infinity Laghubitta Bittiya Sanstha Limited 42 738.00 682.00 685.00 1,380 956,310 724.00 -39.00
56 Janaki Finance Ltd. 8 173.00 167.00 169.00 1,827 307,140 170.00 -1.00
57 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 34 1,496.00 1,370.00 1,425.00 1,777 2,508,395 1,510.00 -85.00
58 Joshi Hydropower Development Company Ltd 29 56.00 51.00 56.00 660 35,150 52.00 4.00
59 Jyoti Bikas Bank Limited 132 175.00 167.00 170.00 46,373 7,878,318 178.00 -8.00
60 Kalika Microcredit Development Bank Ltd. 103 811.00 730.00 730.00 3,485 2,703,322 796.00 -66.00
61 Kalika power Company Ltd 7 108.00 104.00 108.00 450 47,400 110.00 -2.00
62 Kamana Sewa Bikas Bank Limited 86 159.00 150.00 151.00 33,573 5,147,651 157.00 -6.00
63 Karnali Development Bank Limited 31 105.00 101.00 101.00 6,079 622,577 104.00 -3.00
64 Khanikhola Hydropower Co. Ltd. 18 52.00 50.00 52.00 855 43,828 52.00 0.00
65 Kumari Bank Limited 238 191.00 183.00 183.00 73,862 13,781,064 192.00 -9.00
66 Laxmi Bank Limited 114 214.00 208.00 209.00 30,653 6,422,716 214.00 -5.00
67 Laxmi Laghubitta Bittiya Sanstha Ltd. 39 1,014.00 966.00 969.00 3,003 2,928,163 1,020.00 -51.00
68 Laxmi Value Fund-1 3 10.00 10.00 10.00 10,000 96,670 10.00 0.00
69 Life Insurance Co. Nepal 134 1,300.00 1,201.00 1,202.00 16,455 20,302,280 1,300.00 -98.00
70 Lumbini Bikas Bank Ltd. 119 186.00 176.00 178.00 60,189 10,741,575 185.00 -7.00
71 Lumbini General Insurance Co. Ltd. 166 430.00 394.00 405.00 21,951 8,903,632 437.00 -32.00
72 Machhapuchhre Bank Limited 193 224.00 217.00 218.00 53,751 11,802,944 224.00 -6.00
73 Mahalaxmi Bikas Bank Ltd. 74 201.00 196.00 200.00 18,872 3,721,572 203.00 -3.00
74 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 12 685.00 636.00 636.00 535 351,793 683.00 -47.00
75 Manjushree Finance Ltd. 36 288.00 265.00 265.00 8,684 2,319,572 283.00 -18.00
76 Mega Bank Nepal Ltd. 284 211.00 203.00 204.00 69,536 14,294,614 213.00 -9.00
77 Mega Bank Nepal Ltd. Promoter Share 1 100.00 100.00 100.00 24,451 2,445,100 101.00 -1.00
78 Mero Microfinance Bittiya Sanstha Ltd. 136 612.00 540.00 556.00 12,403 6,961,037 600.00 -44.00
79 Miteri Development Bank Limited 20 358.00 338.00 339.00 2,020 698,030 357.00 -18.00
80 Mithila LaghuBitta Bittiya Sanstha Limited 9 650.00 626.00 626.00 332 213,641 662.00 -36.00
81 Mountain Hydro Nepal Limited 22 80.00 77.00 77.00 1,895 146,885 81.00 -4.00
82 Muktinath Bikas Bank Ltd. 224 313.00 304.00 304.00 50,208 15,484,507 314.00 -10.00
83 Multipurpose Finance Company Limited 14 125.00 115.00 121.00 697 83,899 126.00 -5.00
84 NABIL BALANCED FUND-2 9 8.00 8.00 8.00 11,800 97,586 8.00 0.00
85 Nabil Bank Limited 396 765.00 721.00 731.00 46,620 34,056,347 750.00 -19.00
86 Nabil Equity Fund 11 8.00 8.00 8.00 34,598 276,307 8.00 0.00
87 Nadep Laghubittiya bittya Sanstha Ltd. 89 590.00 544.00 555.00 6,101 3,422,100 596.00 -41.00
88 National Hydro Power Company Limited 46 57.00 52.00 52.00 18,336 968,438 55.00 -3.00
89 National Life Insurance Co. Ltd. 154 620.00 570.00 583.00 26,019 15,548,817 625.00 -42.00
90 National Microfinance Bittiya Sanstha Ltd. 20 1,642.00 1,546.00 1,546.00 1,031 1,617,080 1,610.00 -64.00
91 Neco Insurance Co. Ltd. 276 530.00 482.00 482.00 58,509 29,132,782 521.00 -39.00
92 Nepal Bangladesh Bank Limited 248 204.00 198.00 200.00 87,528 17,512,224 206.00 -6.00
93 Nepal Bank Limited 389 271.00 257.00 260.00 164,744 42,859,504 266.00 -6.00
94 Nepal Credit And Commercial Bank Limited 320 185.00 175.00 178.00 118,291 21,175,846 184.00 -6.00
95 Nepal Doorsanchar Comapany Limited 115 632.00 607.00 609.00 27,730 16,901,593 620.00 -11.00
96 Nepal Finance Ltd. 2 125.00 123.00 123.00 125 15,395 127.00 -4.00
97 Nepal Hydro Developers Ltd. 5 133.00 127.00 127.00 50 6,470 135.00 -8.00
98 Nepal Insurance Co. Ltd. 207 400.00 357.00 357.00 43,560 16,062,214 396.00 -39.00
99 Nepal Investment Bank Limited 266 392.00 378.00 380.00 38,154 14,589,468 387.00 -7.00
100 Nepal Investment Bank Ltd. Promoter Share 35 348.00 334.00 335.00 15,238 5,128,517 342.00 -7.00
101 Nepal Life Insurance Co. Ltd. 727 1,114.00 1,050.00 1,057.00 69,624 74,361,046 1,102.00 -45.00
102 Nepal SBI Bank Limited 122 423.00 400.00 412.00 29,653 12,213,770 423.00 -11.00
103 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 33 658.00 604.00 604.00 1,939 1,202,218 671.00 -67.00
104 Nerude Laghubita Bikas Bank Limited 57 655.00 617.00 652.00 5,063 3,216,381 668.00 -16.00
105 Ngadi Group Power Ltd. 53 112.00 105.00 107.00 9,914 1,063,291 112.00 -5.00
106 NIBL Pragati Fund 2 8.00 8.00 8.00 33,010 260,869 8.00 0.00
107 NIBL Samriddhi Fund 1 5 9.00 9.00 9.00 16,500 149,710 9.00 0.00
108 NIC Asia Bank Ltd. 642 522.00 501.00 508.00 197,047 100,701,962 522.00 -14.00
109 NIC Asia Growth Fund 14 10.00 9.00 9.00 68,300 635,652 9.00 0.00
110 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 72 949.00 906.00 916.00 19,859 18,200,967 940.00 -24.00
111 NLG Insurance Company Ltd. 83 590.00 540.00 569.00 7,112 3,942,778 600.00 -31.00
112 NMB Bank Limited 869 409.00 383.00 388.00 235,439 92,473,369 408.00 -20.00
113 NMB Hybrid Fund L-1 5 9.00 9.00 9.00 8,456 75,327 9.00 0.00
114 NMB Microfinance Bittiya Sanstha Ltd. 114 790.00 730.00 730.00 14,588 10,962,526 793.00 -63.00
115 Oriental Hotels Limited 69 365.00 345.00 350.00 8,499 2,993,842 367.00 -17.00
116 Panchakanya Mai Hydropower Ltd 27 78.00 76.00 76.00 690 53,190 79.00 -3.00
117 Panchthar Power Compant Limited 31 112.00 105.00 107.00 2,020 215,460 110.00 -3.00
118 Pokhara Finance Ltd. 25 156.00 150.00 150.00 6,405 973,644 157.00 -7.00
119 Prabhu Bank Limited 396 236.00 227.00 228.00 167,969 38,566,573 236.00 -8.00
120 Prabhu Insurance Ltd. 125 388.00 367.00 370.00 25,202 9,518,131 393.00 -23.00
121 Premier Insurance Co. Ltd. 137 530.00 490.00 490.00 15,964 7,999,610 530.00 -40.00
122 Prime Commercial Bank Ltd. 256 278.00 270.00 271.00 78,402 21,378,008 278.00 -7.00
123 Prime Life Insurance Company Limited 170 550.00 492.00 505.00 24,887 12,736,790 540.00 -35.00
124 ProgressiveFinance Limited 10 105.00 103.00 104.00 5,915 618,360 107.00 -3.00
125 Prudential Insurance Co. Ltd. 26 420.00 395.00 396.00 2,330 943,975 421.00 -25.00
126 Radhi Bidyut Company Ltd 24 166.00 160.00 160.00 1,448 233,591 165.00 -5.00
127 Rairang Hydropower Development Company Ltd. 27 92.00 88.00 88.00 1,230 109,990 93.00 -5.00
128 Rastriya Beema Company Limited 47 9,150.00 8,815.00 8,815.00 604 5,386,071 9,225.00 -410.00
129 Rastriya Beema Company Limited Promoter Share 23 8,000.00 7,600.00 7,800.00 350 2,705,340 7,994.00 -194.00
130 RASUWAGADHI HYDROPOWER COMPANY LIMITED 150 156.00 150.00 153.00 24,045 3,645,350 153.00 0.00
131 Reliance Finance Ltd. 13 132.00 128.00 130.00 907 118,372 134.00 -4.00
132 Ridi Hydropower Development Company Ltd. 38 82.00 76.00 77.00 6,960 550,533 83.00 -6.00
133 RMDC Laghubitta Bittiya Sanstha Ltd. 53 657.00 615.00 616.00 6,130 3,857,840 670.00 -54.00
134 RSDC Laghubitta Bittiya Sanstha Ltd. 78 460.00 425.00 442.00 6,063 2,660,015 466.00 -24.00
135 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 60 749.00 700.00 710.00 2,283 1,645,940 750.00 -40.00
136 Sagarmatha Insurance Co. Ltd. 44 625.00 586.00 589.00 3,278 1,963,473 633.00 -44.00
137 Salt Trading Corporation 31 2,460.00 2,280.00 2,300.00 1,288 3,040,286 2,498.00 -198.00
138 Samata Microfinance Bittiya Sanstha Ltd. 54 717.00 628.00 650.00 1,396 915,992 690.00 -40.00
139 Samriddhi Finance Company Limited 2 97.00 97.00 97.00 200 19,400 98.00 -1.00
140 Samudayik Laghubitta Bittiya Sanstha Limited 21 794.00 735.00 735.00 1,030 777,040 794.00 -59.00
141 Sana Kisan Bikas Bank Ltd 118 1,070.00 992.00 1,000.00 11,096 11,243,663 1,065.00 -65.00
142 Sanima Bank Limited 241 338.00 324.00 325.00 79,997 26,392,673 335.00 -10.00
143 Sanima Equity Fund 3 9.00 9.00 9.00 2,500 22,135 9.00 0.00
144 Sanima Mai Hydropower Ltd. 129 202.00 192.00 192.00 36,009 7,070,878 205.00 -13.00
145 SANJEN JALAVIDHYUT COMPANY LIMITED 121 147.00 143.00 143.00 11,763 1,697,187 149.00 -6.00
146 Saptakoshi Development Bank Ltd 24 128.00 125.00 125.00 6,468 818,634 129.00 -4.00
147 Shangrila Development Bank Ltd. 67 155.00 147.00 148.00 26,513 3,977,244 155.00 -7.00
148 Shikhar Insurance Co. Ltd. 206 890.00 841.00 855.00 31,273 26,644,507 875.00 -20.00
149 Shine Resunga Development Bank Ltd. 202 279.00 261.00 264.00 108,819 29,030,520 281.00 -17.00
150 SHIVAM CEMENTS LTD 308 553.00 503.00 514.00 49,181 25,686,681 549.00 -35.00
151 Shree Investment Finance Co. Ltd. 13 155.00 151.00 151.00 3,050 465,450 157.00 -6.00
152 Siddhartha Bank Limited 209 301.00 292.00 294.00 44,808 13,284,928 304.00 -10.00
153 Siddhartha Equity Fund 12 9.00 9.00 9.00 57,690 515,945 9.00 0.00
154 Siddhartha Insurance Ltd. 75 502.00 459.00 459.00 10,948 5,187,513 510.00 -51.00
155 Sindhu Bikash Bank Ltd 17 130.00 124.00 130.00 1,970 247,667 130.00 0.00
156 Soaltee Hotel Limited 66 165.00 159.00 159.00 18,671 3,007,198 164.00 -5.00
157 Sparsha Laghubitta Bittiya Sanstha Limited 26 755.00 700.00 703.00 1,134 821,905 752.00 -49.00
158 Standard Chartered Bank Limited 220 625.00 598.00 608.00 24,876 15,206,130 628.00 -20.00
159 Sunrise Bank Limited 126 238.00 233.00 234.00 34,248 8,027,250 239.00 -5.00
160 Support Microfinance Bittiya Sanstha Ltd. 38 864.00 765.00 799.00 890 710,930 850.00 -51.00
161 Surya Life Insurance Company Limited 239 402.00 375.00 376.00 33,330 12,908,820 408.00 -32.00
162 Swabhimaan Laghubitta Bittiya Sanstha Limited 76 940.00 843.00 843.00 4,038 3,455,158 936.00 -93.00
163 Swadeshi Laghubitta Bittiya Sanstha Ltd. 34 825.00 777.00 809.00 3,234 2,594,402 840.00 -31.00
164 Swarojgar Laghu Bitta Bikas Bank Ltd. 97 801.00 765.00 765.00 9,288 7,230,103 811.00 -46.00
165 Synergy Power Development Ltd. 27 99.00 92.00 92.00 4,897 459,587 98.00 -6.00
166 Taragaon Regency Hotel Limited 35 229.00 217.00 217.00 4,920 1,095,450 230.00 -13.00
167 Tinau Mission Development Bank Limited 22 183.00 176.00 177.00 6,465 1,159,737 184.00 -7.00
168 Unilever Nepal Limited 4 19,881.00 19,095.00 19,200.00 40 776,600 20,286.00 -1,086.00
169 Union Hydropower Limited 7 56.00 55.00 55.00 1,200 66,100 57.00 -2.00
170 United Finance Ltd. 9 174.00 167.00 167.00 3,287 561,979 175.00 -8.00
171 United Insurance Co. (Nepal) Ltd. 295 347.00 311.00 311.00 60,602 19,236,588 345.00 -34.00
172 United Modi Hydropower Ltd. 13 103.00 101.00 101.00 1,083 110,205 104.00 -3.00
173 UNIVERSAL POWER COMPANY LTD 38 74.00 72.00 72.00 4,310 313,170 73.00 -1.00
174 Upper Tamakoshi Hydropower Ltd 265 238.00 228.00 231.00 55,957 12,884,851 228.00 3.00
175 Vijaya laghubitta Bittiya Sanstha Ltd. 55 931.00 858.00 875.00 3,390 3,019,234 950.00 -75.00

Corporate News

India makes exemption for Nepal, allows some refined palmolein imports

February 12, 2020- India, which restricted imports of refined palm oil and palmolein in January, has exempted Nepal and has started issuing licences to import some refined palmolein from the Himalayan nation, two government officials told Reuters.

Read more ...

HIDCL, Power China to build 762MW Tamor reservoir project

Kathmandu, September 16- The Hydroelectricity Investment and Development Company Ltd (HIDCL) and state-owned Power China Corporation have jointly submitted a project development proposal at the Investment Board Nepal (IBN) to build the 762-megawatt Tamor reservoir project, which will cover Panchthar, Taplejung, Terhathum and Sankhuwasabha districts.

Read more ...

Security audit of BFIs compulsory

Kathmandu, September 10- Nepal Rastra Bank (NRB) has made it mandatory for banks and financial institutions (BFIs) to conduct an audit of their information and technology (IT) system.

Read more ...

Age limit set for CEOs, directors at BFIs

KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).

Read more ...
Symbol % Change Last Price Turnover
JOSHI 7.6923 56.0 35,150.0
GHL 3.2787 63.0 21,840.0
BBC 1.9880 1,693.0 540,650.0
UPPER 1.3158 231.0 12,884,851.0
BNT 1.1744 6,375.0 440,000.0
Symbol % Change Last Price Turnover
SIL -10.0000 459.0 5,187,513.0
NSEWA -9.9851 604.0 1,202,218.0
SMFBS -9.9359 843.0 3,455,158.0
UIC -9.8551 311.0 19,236,588.0
NICL -9.8485 357.0 16,062,214.0
Symbol % Change Last Price Turnover
NICA -2.6820 508.0 100,701,962.0
NMB -4.9020 388.0 92,473,369.0
NLIC -4.0835 1,057.0 74,361,046.0
HDL -4.1608 1,359.0 46,702,227.0
NBL -2.2556 260.0 42,859,504.0