Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 Agriculture Development Bank Limited 64 316.00 310.00 310.00 9,336 2,916,902 312.00 -2.00
2 Api Power Company Ltd. 22 305.00 294.00 295.00 1,938 574,650 298.00 -3.00
3 Arambha Microfinance Bittiya Sanstha Ltd. 2 410.00 402.00 410.00 20 8,120 383.00 27.00
4 Arun Kabeli Power Ltd. 4 292.00 277.00 292.00 125 35,810 282.00 10.00
5 Arun Valley Hydropower Development Co. Ltd. 16 160.00 157.00 160.00 2,254 356,916 160.00 0.00
6 Asian Life Insurance Co. Limited 8 683.00 670.00 670.00 519 349,717 670.00 0.00
7 Bank of Kathmandu Ltd. 77 316.00 302.00 310.00 16,307 4,988,960 311.00 -1.00
8 Barun Hydropower Co. Ltd. 5 155.00 155.00 155.00 235 36,425 155.00 0.00
9 Bhargav Bikash Bank Ltd. 1 128.00 128.00 128.00 250 32,000 130.00 -2.00
10 Bishal Bazar Company Limited 2 1,710.00 1,700.00 1,700.00 80 136,400 1,734.00 -34.00
11 Butwal Power Company Limited 131 459.00 442.00 444.00 4,718 2,114,454 443.00 1.00
12 Central Finance Co. Ltd. 3 115.00 114.00 114.00 450 51,650 113.00 1.00
13 Century Commercial Bank Ltd. 50 170.00 166.00 167.00 5,969 1,000,511 170.00 -3.00
14 Century Commercial Bank Ltd. Promoter Share 1 173.00 173.00 173.00 15,624 2,702,952 173.00 0.00
15 Chhimek Laghubitta Bikas Bank Limited 18 905.00 892.00 895.00 1,188 1,066,224 896.00 -1.00
16 Chhyangdi Hydropower Ltd. 2 145.00 145.00 145.00 20 2,900 147.00 -2.00
17 Chilime Hydropower Company Limited 40 770.00 755.00 764.00 5,621 4,276,382 761.00 3.00
18 Citizen Bank International Limited 52 241.00 236.00 240.00 14,103 3,375,334 240.00 0.00
19 Citizen Investment Trust 18 2,528.00 2,431.00 2,491.00 881 2,190,547 2,480.00 11.00
20 Citizens Mutual Fund -1 1 9.00 9.00 9.00 500 4,680 9.00 0.00
21 City Express Finance Co. Limited 1 193.00 193.00 193.00 90 17,370 190.00 3.00
22 Civil Bank Ltd 58 154.00 150.00 153.00 12,271 1,867,798 152.00 1.00
23 Civil Laghubitta Bittiya Sanstha Ltd. 3 730.00 729.00 730.00 70 51,050 743.00 -13.00
24 Corporate Development Bank Limited 3 108.00 108.00 108.00 140 15,120 110.00 -2.00
25 Deprosc Laghubitta Bittiya Sanstha Limited 17 759.00 739.00 742.00 2,447 1,826,543 750.00 -8.00
26 Deva Bikas Bank Limited 49 131.00 127.00 127.00 18,474 2,370,266 131.00 -4.00
27 Dibyashwori Hydropower Ltd. 4 112.00 110.00 110.00 172 19,120 112.00 -2.00
28 Everest Bank Limited 71 679.00 660.00 675.00 7,087 4,752,739 670.00 5.00
29 Everest Bank Limited Con. Pref. 1 635.00 635.00 635.00 10 6,350 625.00 10.00
30 Everest Insurance Co. Ltd. 6 1,390.00 1,365.00 1,390.00 173 236,502 1,371.00 19.00
31 Excel Development Bank Ltd. 1 333.00 333.00 333.00 50 16,650 327.00 6.00
32 First Micro Finance Development Bank Ltd. 25 558.00 540.00 550.00 3,014 1,651,942 550.00 0.00
33 Forward Community Microfinance Bittiya Sanstha Ltd. 12 2,270.00 2,221.00 2,260.00 306 684,380 2,266.00 -6.00
34 Gandaki Bikas Bank Limited 22 195.00 191.00 193.00 2,660 514,264 192.00 1.00
35 Garima Bikas Bank Limited 7 183.00 176.00 183.00 594 106,235 178.00 5.00
36 Global IME Bank Limited 43 294.00 288.00 290.00 4,480 1,304,010 291.00 -1.00
37 Global IME Laghubitta Bittiya Sanstha Ltd. 4 1,180.00 1,150.00 1,150.00 130 150,124 1,165.00 -15.00
38 Global IME Samunnat Scheme-1 4 8.00 8.00 8.00 3,000 25,440 9.00 -1.00
39 Goodwill Finance Co. Ltd. 2 124.00 122.00 124.00 2,080 257,760 120.00 4.00
40 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 61 629.00 609.00 609.00 4,402 2,722,116 623.00 -14.00
41 Green Development Bank Ltd. 3 139.00 138.00 138.00 30 4,150 138.00 0.00
42 Gurans Life Insurance Company Ltd. 10 886.00 871.00 871.00 750 660,350 882.00 -11.00
43 Gurkhas Finance Ltd. 3 108.00 107.00 108.00 10,187 1,090,059 109.00 -1.00
44 Hamro Bikas Bank Ltd. 3 134.00 132.00 133.00 570 75,430 134.00 -1.00
45 Hathway Finance Company Limited 1 133.00 133.00 133.00 40 5,320 133.00 0.00
46 Himalayan Bank Limited 22 556.00 545.00 553.00 1,542 848,770 556.00 -3.00
47 Himalayan Distillery Limited 3 1,268.00 1,244.00 1,268.00 110 137,080 1,269.00 -1.00
48 Himalayan General Insurance Co. Ltd 32 459.00 441.00 441.00 3,377 1,521,019 450.00 -9.00
49 Himalayan Power Partner Ltd. 24 300.00 293.00 298.00 1,780 526,820 297.00 1.00
50 ICFC Finance Limited 6 176.00 170.00 174.00 1,093 191,970 172.00 2.00
51 IME General Insurance Ltd. 6 906.00 900.00 900.00 520 468,900 910.00 -10.00
52 Jalabidyut Lagani tatha Bikas Co. Ltd. 37 159.00 155.00 158.00 7,130 1,112,617 156.00 2.00
53 Janaki Finance Ltd. 3 163.00 160.00 163.00 783 126,480 162.00 1.00
54 Janata Bank Nepal Ltd. 52 153.00 148.00 153.00 12,242 1,836,656 153.00 0.00
55 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 1 2,960.00 2,960.00 2,960.00 12 35,520 3,020.00 -60.00
56 Jyoti Bikas Bank Limited 25 139.00 134.00 136.00 2,291 312,252 135.00 1.00
57 Kailash Bikas Bank Ltd. 5 225.00 216.00 221.00 161 35,435 220.00 1.00
58 Kalika Microcredit Development Bank Ltd. 6 1,315.00 1,291.00 1,315.00 484 635,200 1,314.00 1.00
59 Kamana Sewa Bikas Bank Limited 12 155.00 152.00 154.00 5,841 896,152 153.00 1.00
60 Kanchan Development Bank Limited 1 186.00 186.00 186.00 500 93,000 183.00 3.00
61 Karnali Development Bank Limited 10 116.00 113.00 113.00 489 55,780 114.00 -1.00
62 Khanikhola Hydropower Co. Ltd. 3 114.00 112.00 113.00 36 4,074 116.00 -3.00
63 Kisan Microfinance Bittiya Sanstha Ltd. 3 1,613.00 1,613.00 1,613.00 32 51,448 1,625.00 -12.00
64 Kumari Bank Limited 21 214.00 210.00 212.00 4,195 889,312 210.00 2.00
65 Laxmi Bank Limited 46 260.00 250.00 252.00 6,708 1,706,205 255.00 -3.00
66 Laxmi Equity Fund 1 8.00 8.00 8.00 4,500 36,630 8.00 0.00
67 Laxmi Laghubitta Bittiya Sanstha Ltd. 8 1,122.00 1,105.00 1,105.00 230 255,674 1,100.00 5.00
68 Laxmi Value Fund-1 1 10.00 10.00 10.00 43,351 450,850 10.00 0.00
69 Life Insurance Co. Nepal 12 1,615.00 1,600.00 1,608.00 592 949,470 1,610.00 -2.00
70 Lumbini Bikas Bank Ltd. 3 146.00 146.00 146.00 1,105 161,330 147.00 -1.00
71 Lumbini General Insurance Co. Ltd. 19 564.00 553.00 558.00 2,677 1,499,784 555.00 3.00
72 Machhapuchhre Bank Limited 28 214.00 209.00 210.00 11,490 2,412,472 209.00 1.00
73 Mahalaxmi Bikas Bank Ltd. 11 169.00 165.00 167.00 5,060 849,380 168.00 -1.00
74 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 4 717.00 700.00 700.00 211 148,037 703.00 -3.00
75 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 18 2,725.00 2,680.00 2,680.00 250 672,845 2,715.00 -35.00
76 Manjushree Finance Ltd. 3 122.00 122.00 122.00 1,000 122,000 123.00 -1.00
77 Mega Bank Nepal Ltd. 129 178.00 172.00 178.00 23,072 4,038,539 174.00 4.00
78 Mero Microfinance Bittiya Sanstha Ltd. 5 1,070.00 1,040.00 1,050.00 294 307,830 1,050.00 0.00
79 Mirmire Microfinance Development Bank Ltd. 8 1,649.00 1,610.00 1,617.00 330 535,529 1,630.00 -13.00
80 Miteri Development Bank Limited 2 285.00 282.00 282.00 195 55,368 285.00 -3.00
81 Mithila LaghuBitta Bikas Bank Ltd. 4 1,011.00 1,000.00 1,000.00 210 211,110 999.00 1.00
82 Muktinath Bikas Bank Ltd. 32 384.00 380.00 381.00 4,729 1,803,940 381.00 0.00
83 Nabil Bank Limited 36 945.00 940.00 942.00 2,308 2,172,544 940.00 2.00
84 NABIL Bank Limited Promotor Share 23 738.00 730.00 731.00 12,762 9,329,182 740.00 -9.00
85 Nabil Equity Fund 1 9.00 9.00 9.00 4,505 38,293 9.00 0.00
86 NagBeli LaghuBitta Bikas Bank Ltd. 8 2,534.00 2,486.00 2,530.00 251 628,401 2,485.00 45.00
87 National Hydro Power Company Limited 11 87.00 85.00 85.00 4,150 355,900 88.00 -3.00
88 National Life Insurance Co. Ltd. 31 1,255.00 1,226.00 1,239.00 4,424 5,491,114 1,240.00 -1.00
89 National Microfinance Bittiya Sanstha Ltd. 6 2,299.00 2,253.00 2,260.00 148 334,470 2,254.00 6.00
90 Naya Nepal Laghubitta Bikas Bank Ltd. 3 1,980.00 1,959.00 1,959.00 80 157,790 1,998.00 -39.00
91 Neco Insurance Co. Ltd. 6 575.00 560.00 560.00 665 374,300 570.00 -10.00
92 Nepal Bangladesh Bank Limited 58 214.00 208.00 210.00 14,767 3,112,615 211.00 -1.00
93 Nepal Bank Limited 39 300.00 295.00 298.00 17,095 5,103,660 299.00 -1.00
94 Nepal Credit And Commercial Bank Limited 10 244.00 240.00 240.00 1,781 427,610 240.00 0.00
95 Nepal Doorsanchar Comapany Limited 13 730.00 720.00 730.00 1,825 1,317,255 722.00 8.00
96 Nepal Hydro Developers Ltd. 13 239.00 219.00 219.00 480 106,400 243.00 -24.00
97 Nepal Insurance Co. Ltd. 23 665.00 648.00 665.00 2,275 1,488,740 661.00 4.00
98 Nepal Investment Bank Limited 122 626.00 618.00 625.00 12,413 7,724,304 621.00 4.00
99 Nepal Investment Bank Ltd. Promoter Share 14 561.00 541.00 542.00 6,270 3,415,298 550.00 -8.00
100 Nepal Life Insurance Co. Ltd. 78 1,012.00 992.00 1,007.00 3,717 3,723,463 1,005.00 2.00
101 Nepal SBI Bank Limited 27 508.00 498.00 503.00 2,481 1,243,789 501.00 2.00
102 Nerude Laghubita Bikas Bank Limited 15 672.00 653.00 660.00 2,571 1,703,228 664.00 -4.00
103 Ngadi Group Power Ltd. 28 177.00 170.00 173.00 657 113,493 172.00 1.00
104 NIBL Pragati Fund 4 8.00 8.00 8.00 5,555 44,036 8.00 0.00
105 NIC Asia Bank Ltd. 20 320.00 314.00 315.00 2,483 787,841 318.00 -3.00
106 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 7 1,115.00 1,090.00 1,115.00 450 495,819 1,115.00 0.00
107 NLG Insurance Company Ltd. 13 899.00 881.00 885.00 387 344,483 876.00 9.00
108 NMB Bank Limited 38 358.00 345.00 349.00 12,027 4,219,594 351.00 -2.00
109 NMB Hybrid Fund L-1 2 9.00 9.00 9.00 7,887 71,362 9.00 0.00
110 NMB Microfinance Bittiya Sanstha Ltd. 22 1,449.00 1,410.00 1,424.00 1,594 2,290,687 1,430.00 -6.00
111 Om Development Bank Ltd. 20 180.00 176.00 176.00 1,827 323,784 177.00 -1.00
112 Oriental Hotels Limited 3 532.00 522.00 523.00 300 157,700 512.00 11.00
113 Pokhara Finance Ltd. 19 134.00 132.00 132.00 586 77,905 134.00 -2.00
114 Prabhu Bank Limited 76 193.00 188.00 190.00 13,668 2,598,175 191.00 -1.00
115 Prabhu Insurance Ltd. 32 522.00 506.00 512.00 3,386 1,744,486 513.00 -1.00
116 Premier Insurance Co. Ltd. 117 1,189.00 1,156.00 1,170.00 1,867 2,182,921 1,173.00 -3.00
117 Prime Commercial Bank Ltd. 31 293.00 283.00 289.00 3,365 967,851 290.00 -1.00
118 Prime Life Insurance Company Limited 74 581.00 559.00 567.00 9,606 5,467,041 570.00 -3.00
119 Progressive Finance Limited Promoter Share 2 100.00 100.00 100.00 80,000 8,000,000 100.00 0.00
120 ProgressiveFinance Limited 4 153.00 148.00 150.00 14,378 2,128,494 148.00 2.00
121 Prudential Insurance Co. Ltd. 17 794.00 772.00 772.00 2,488 1,944,418 780.00 -8.00
122 Purnima Bikas Bank Ltd. 10 177.00 176.00 176.00 1,109 195,553 176.00 0.00
123 Radhi Bidyut Company Ltd 20 236.00 230.00 232.00 510 118,820 240.00 -8.00
124 Rairang Hydropower Development Company Ltd. 45 295.00 266.00 266.00 450 130,110 0.00 266.00
125 Rastriya Beema Company Limited 17 11,400.00 11,005.00 11,150.00 211 2,364,725 11,005.00 145.00
126 Rastriya Beema Company Limited Promoter Share 15 10,400.00 10,075.00 10,075.00 225 2,297,440 10,100.00 -25.00
127 Reliance Finance Ltd. 6 124.00 122.00 122.00 537 66,392 122.00 0.00
128 Ridi Hydropower Development Company Ltd. 19 127.00 119.00 127.00 796 97,620 122.00 5.00
129 RSDC Laghubitta Bittiya Sanstha Ltd. 13 555.00 544.00 544.00 710 388,356 548.00 -4.00
130 Rural Microfinance Development Centre Ltd. 11 670.00 658.00 661.00 786 520,918 668.00 -7.00
131 Sagarmatha Insurance Co. Ltd. 3 1,330.00 1,312.00 1,312.00 300 395,700 1,311.00 1.00
132 Sahayogi Bikas Bank Limited 2 191.00 190.00 190.00 150 28,600 193.00 -3.00
133 Samata Microfinance Bittiya Sanstha Ltd. 142 2,229.00 2,128.00 2,170.00 1,730 3,726,232 2,216.00 -46.00
134 Sana Kisan Bikas Bank Ltd 23 1,183.00 1,153.00 1,160.00 2,014 2,353,017 1,160.00 0.00
135 Sanima Bank Limited 71 333.00 323.00 325.00 11,942 3,902,076 327.00 -2.00
136 Sanima Mai Hydropower Ltd. 19 338.00 328.00 331.00 3,779 1,257,921 331.00 0.00
137 Saptakoshi Development Bank Ltd. 6 120.00 118.00 118.00 170 20,174 120.00 -2.00
138 Shangrila Development Bank Ltd. 13 153.00 148.00 149.00 4,250 635,560 152.00 -3.00
139 Shikhar Insurance Co. Ltd. 22 985.00 975.00 985.00 1,462 1,434,334 980.00 5.00
140 Shine Resunga Development Bank Ltd. 11 275.00 270.00 271.00 1,706 463,326 270.00 1.00
141 Shree Investment Finance Co. Ltd. 2 161.00 160.00 160.00 135 21,650 163.00 -3.00
142 Siddhartha Bank Limited 34 305.00 300.00 303.00 7,530 2,275,490 304.00 -1.00
143 Siddhartha Insurance Ltd. 11 707.00 690.00 707.00 1,021 706,007 690.00 17.00
144 Sindhu Bikash Bank Ltd 5 142.00 134.00 134.00 844 116,016 144.00 -10.00
145 Soaltee Hotel Limited 11 253.00 243.00 243.00 3,778 925,932 258.00 -15.00
146 Standard Chartered Bank Limited 65 761.00 751.00 754.00 3,266 2,468,763 755.00 -1.00
147 Summit Micro Finance Development Bank Ltd. 3 984.00 966.00 966.00 235 230,510 965.00 1.00
148 Sunrise Bank Limited 22 226.00 218.00 224.00 1,857 411,751 218.00 6.00
149 Surya Life Insurance Company Limited 23 663.00 648.00 652.00 1,728 1,126,838 659.00 -7.00
150 Suryodaya Laghubitta Bittiya Sanstha Ltd. 14 1,642.00 1,580.00 1,580.00 560 896,630 1,556.00 24.00
151 Swabalamban Laghubitta Bittiya Sanstha Limited 8 1,276.00 1,241.00 1,241.00 951 1,203,281 1,251.00 -10.00
152 Swadeshi Laghubitta Bittiya Sanstha Ltd. 36 1,720.00 1,686.00 1,700.00 1,008 1,711,865 1,720.00 -20.00
153 Swarojgar Laghu Bitta Bikas Bank Ltd. 23 1,698.00 1,621.00 1,632.00 1,787 2,950,251 1,679.00 -47.00
154 Synergy Power Development Ltd. 10 126.00 126.00 126.00 188 23,688 128.00 -2.00
155 Taragaon Regency Hotel Limited 3 275.00 270.00 275.00 250 67,550 270.00 5.00
156 Tinau Development Bank Limited 1 178.00 178.00 178.00 29 5,162 177.00 1.00
157 United Finance Ltd. 1 160.00 160.00 160.00 50 8,000 160.00 0.00
158 United Insurance Co. (Nepal) Ltd. 6 920.00 915.00 915.00 612 560,940 906.00 9.00
159 United Modi Hydropower Ltd. 8 172.00 167.00 167.00 1,087 183,804 175.00 -8.00
160 Unnati Micorfinance Bittiya Sanstha Ltd. 138 2,090.00 2,006.00 2,037.00 1,720 3,500,940 2,085.00 -48.00
161 Vijaya laghubitta Bittiya Sanstha Ltd. 5 785.00 755.00 785.00 612 472,560 762.00 23.00
162 Womi Microfinance Bittiya Sanstha Ltd. 11 1,425.00 1,400.00 1,417.00 1,010 1,424,055 1,411.00 6.00
163 World Merchant Banking & Finance Ltd. 2 107.00 106.00 107.00 650 69,050 105.00 2.00

Corporate News

High lending rates pose threat to productive sector

Kathmandu, May 1 - One-and-a-half years ago, Bhim Lal Poudel, the owner of Royal Shoe, rapidly expanded business operation, raising the factory’s staff strength by around 50 per cent to 225. A critical factor that encouraged Poudel to increase production of shoes was low interest rate on loans.

Read more ...

Letter of Credit to be made mandatory for trade with India, China

KATHMANDU, April 18: Nepali traders will have to start using banking channel for making or receiving payments from traders in China and India very soon.

Read more ...

Trade experts debate fourth industrial revolution

Kathmandu, April 3, As the world has been witnessing the fourth industrial revolution, which is largely related with artificial intelligence and the internet of things, this progress could bring transformative changes in the economic development of the least developed countries (LDCs) if they are able to access advanced technologies.

Read more ...

Banks have three days to submit plan to reach all unbanked units

KATHMANDU, March 22: Nepal Rastra Bank (NRB) has told commercial banks to come up within three days commitment to open branch offices in 116 local units where they have become reluctant to expand their presence so far.

Read more ...
Symbol % Change Last Price Turnover
AMFI 7.0496 410.0 8,120.0
RHPC 4.0984 127.0 97,620.0
AKPL 3.5461 292.0 35,810.0
GFCL 3.3333 124.0 257,760.0
VLBS 3.0184 785.0 472,560.0
Symbol % Change Last Price Turnover
RRHP 266.0 130,110.0
GIMES1 -11.1111 8.0 25,440.0
NHDL -9.8765 219.0 106,400.0
SINDU -6.9444 134.0 116,016.0
SHL -5.8140 243.0 925,932.0
Symbol % Change Last Price Turnover
NABILP -1.2162 731.0 9,329,182.0
PROFLP 0.0000 100.0 8,000,000.0
NIB 0.6441 625.0 7,724,304.0
NLICL -0.0806 1,239.0 5,491,114.0
PLIC -0.5263 567.0 5,467,041.0