Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 Agriculture Development Bank Limited 53 450.00 438.00 444.00 12,688 5,628,714 449.00 -5.00
2 Api Power Company Ltd. 18 561.00 540.00 555.00 1,937 1,067,765 550.00 5.00
3 Arun Finance Limited 3 165.00 162.00 165.00 700 115,100 167.00 -2.00
4 Arun Kabeli Power Ltd. 15 329.00 317.00 329.00 215 69,494 328.00 1.00
5 Arun Valley Hydropower Development Co. Ltd. 5 217.00 216.00 217.00 550 119,330 216.00 1.00
6 Asian Life Insurance Co. Limited 22 1,549.00 1,501.00 1,549.00 2,688 4,090,264 1,519.00 30.00
7 Bank of Kathmandu Ltd. 66 452.00 442.00 450.00 11,979 5,369,349 443.00 7.00
8 Barun Hydropower Co. Ltd. 11 213.00 198.00 209.00 187 38,243 199.00 10.00
9 Best Finance Company Ltd. 29 170.00 151.00 152.00 4,140 652,990 167.00 -15.00
10 Bhargav Bikash Bank Ltd. 2 279.00 275.00 279.00 70 19,370 270.00 9.00
11 Bishal Bazar Company Limited 23 2,200.00 2,002.00 2,200.00 710 1,462,560 2,125.00 75.00
12 Butwal Power Company Limited 4 642.00 635.00 642.00 800 510,100 642.00 0.00
13 Central Finance Co. Ltd. 10 191.00 183.00 191.00 1,982 369,132 186.00 5.00
14 Century Commercial Bank Ltd. 58 231.00 224.00 230.00 22,709 5,183,311 226.00 4.00
15 Chhimek Laghubitta Bikas Bank Limited 39 1,460.00 1,430.00 1,450.00 3,084 4,455,254 1,440.00 10.00
16 Chhyangdi Hydropower Ltd. 3 196.00 195.00 196.00 30 5,870 196.00 0.00
17 Chilime Hydropower Company Limited 213 910.00 876.00 901.00 44,422 39,615,806 885.00 16.00
18 Citizen Bank International Limited 48 313.00 304.00 308.00 12,958 4,008,537 307.00 1.00
19 Citizen Investment Trust 10 3,770.00 3,730.00 3,769.00 771 2,902,285 3,701.00 68.00
20 Civil Bank Ltd 99 245.00 229.00 240.00 53,438 12,642,700 232.00 8.00
21 Deprosc Development Bank Limited 21 1,250.00 1,206.00 1,250.00 2,900 3,549,015 1,230.00 20.00
22 Deva Bikas Bank Limited 29 265.00 252.00 262.00 7,284 1,903,253 255.00 7.00
23 Everest Bank Limited 56 1,245.00 1,238.00 1,241.00 5,251 6,514,227 1,243.00 -2.00
24 Everest Insurance Co. Ltd. 15 2,689.00 2,631.00 2,650.00 477 1,268,825 2,650.00 0.00
25 Excel Development Bank Ltd. 18 489.00 484.00 487.00 2,610 1,267,380 490.00 -3.00
26 First Micro Finance Development Bank Ltd. 9 857.00 830.00 840.00 783 657,030 841.00 -1.00
27 Forward Community Microfinance Bittiya Sanstha Ltd. 18 3,665.00 3,592.00 3,645.00 481 1,737,135 3,640.00 5.00
28 Gandaki Bikas Bank Limited 11 365.00 353.00 363.00 3,036 1,099,398 358.00 5.00
29 Garima Bikas Bank Limited 14 272.00 257.00 272.00 3,223 850,500 270.00 2.00
30 Global IME Bank Limited 38 390.00 381.00 387.00 8,640 3,326,422 386.00 1.00
31 Global IME Samunnat Scheme-1 6 10.00 10.00 10.00 46,000 468,200 10.00 0.00
32 Goodwill Finance Co. Ltd. 5 186.00 185.00 186.00 1,235 229,410 185.00 1.00
33 Green Development Bank Ltd. 7 535.00 525.00 535.00 255 136,265 544.00 -9.00
34 Gurans Life Insurance Company Ltd. 22 1,071.00 1,020.00 1,070.00 3,082 3,229,096 1,025.00 45.00
35 Himalayan Bank Limited 25 900.00 883.00 886.00 2,488 2,208,193 893.00 -7.00
36 Himalayan General Insurance Co. Ltd 14 765.00 736.00 760.00 982 729,990 750.00 10.00
37 Himalayan Power Partner Ltd. 56 377.00 365.00 375.00 1,430 532,020 370.00 5.00
38 ICFC Finance Limited 2 236.00 234.00 236.00 200 47,000 238.00 -2.00
39 Jalabidyut Lagani tatha Bikas Co. Ltd. 33 183.00 178.00 183.00 6,680 1,211,194 182.00 1.00
40 Janaki Finance Ltd. 6 275.00 270.00 274.00 1,891 517,895 271.00 3.00
41 Janata Bank Nepal Ltd. 39 262.00 253.00 261.00 18,772 4,822,594 257.00 4.00
42 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 6 3,850.00 3,730.00 3,850.00 222 836,540 3,850.00 0.00
43 Jyoti Bikas Bank Limited 18 196.00 188.00 196.00 2,096 401,379 191.00 5.00
44 Kailash Bikas Bank Ltd. 11 292.00 290.00 292.00 2,411 702,921 290.00 2.00
45 Kalika Microcredit Development Bank Ltd. 12 2,028.00 1,970.00 2,028.00 644 1,294,232 2,007.00 21.00
46 Kamana Sewa Bikas Bank Limited 29 217.00 211.00 217.00 10,641 2,278,447 213.00 4.00
47 Karnali Development Bank Limited 1 280.00 280.00 280.00 28 7,840 275.00 5.00
48 Khanikhola Hydropower Co. Ltd. 9 159.00 156.00 159.00 142 22,302 158.00 1.00
49 Kisan Microfinance Bittiya Sanstha Ltd. 4 2,539.00 2,489.00 2,489.00 178 447,403 2,500.00 -11.00
50 Kumari Bank Limited 81 314.00 303.00 310.00 21,189 6,546,276 308.00 2.00
51 Laxmi Bank Limited 20 331.00 325.00 331.00 3,556 1,162,112 331.00 0.00
52 Laxmi Equity Fund 6 10.00 10.00 10.00 23,000 234,210 10.00 0.00
53 Laxmi Laghubitta Bittiya Sanstha Ltd. 9 1,650.00 1,615.00 1,650.00 521 851,970 1,620.00 30.00
54 Laxmi Value Fund-1 3 12.00 12.00 12.00 35,000 405,100 12.00 0.00
55 Life Insurance Co. Nepal 11 2,104.00 2,060.00 2,104.00 1,634 3,407,805 2,093.00 11.00
56 Lumbini Bikas Bank Ltd. 23 218.00 213.00 218.00 5,821 1,258,787 215.00 3.00
57 Lumbini General Insurance Co. Ltd. 49 905.00 870.00 886.00 5,995 5,334,752 880.00 6.00
58 Machhapuchhre Bank Limited 41 329.00 321.00 323.00 13,851 4,497,754 329.00 -6.00
59 Mahalaxmi Bikas Bank Ltd. 21 228.00 222.00 227.00 9,833 2,230,246 224.00 3.00
60 Mahalxmi Bikas Bank Ltd. Promotor Share 1 121.00 121.00 121.00 65,000 7,865,000 120.00 1.00
61 Manjushree Finance Ltd. 2 151.00 150.00 151.00 700 105,200 149.00 2.00
62 Mero Microfinance Bittiya Sanstha Ltd. 22 1,667.00 1,620.00 1,665.00 706 1,161,859 1,640.00 25.00
63 Mirmire Microfinance Development Bank Ltd. 2 2,970.00 2,916.00 2,970.00 38 112,050 2,955.00 15.00
64 Mission Development Bank Ltd. 2 306.00 305.00 306.00 220 67,120 300.00 6.00
65 Miteri Development Bank Limited 4 535.00 528.00 528.00 1,118 591,960 535.00 -7.00
66 Muktinath Bikas Bank Ltd. 38 623.00 610.00 619.00 4,138 2,561,520 616.00 3.00
67 Nabil Balance Fund 1 4 18.00 18.00 18.00 34,600 624,815 18.00 0.00
68 Nabil Bank Limited 42 1,280.00 1,264.00 1,277.00 4,812 6,117,000 1,273.00 4.00
69 NABIL Bank Limited Promotor Share 17 909.00 876.00 894.00 4,764 4,200,306 886.00 8.00
70 Nabil Equity Fund 11 10.00 10.00 10.00 14,993 153,586 10.00 0.00
71 NagBeli LaghuBitta Bikas Bank Ltd. 7 3,825.00 3,800.00 3,800.00 600 2,286,250 3,823.00 -23.00
72 National Hydro Power Company Limited 23 131.00 127.00 130.00 17,750 2,312,830 133.00 -3.00
73 National Life Insurance Co. Ltd. 10 1,836.00 1,800.00 1,836.00 963 1,746,566 1,831.00 5.00
74 National Life Insurance Co. Ltd. Promoter Share 2 1,175.00 1,175.00 1,175.00 37,500 44,062,500 1,172.00 3.00
75 Naya Nepal Laghubitta Bikas Bank Ltd. 3 2,660.00 2,656.00 2,656.00 250 664,300 2,710.00 -54.00
76 NB Insurance Co. Ltd. 22 1,180.00 1,145.00 1,179.00 2,010 2,340,022 1,175.00 4.00
77 Neco Insurance Co. Ltd. 18 948.00 930.00 948.00 1,720 1,615,950 932.00 16.00
78 Nepal Bangladesh Bank Limited 25 340.00 326.00 334.00 3,141 1,041,141 335.00 -1.00
79 Nepal Bank Limited 26 354.00 348.00 353.00 21,850 7,695,877 350.00 3.00
80 Nepal Credit And Commercial Bank Limited 47 369.00 360.00 367.00 21,002 7,637,155 363.00 4.00
81 Nepal Doorsanchar Comapany Limited 38 795.00 778.00 790.00 17,610 13,827,900 780.00 10.00
82 Nepal Grameen Bikas Bank Ltd. 11 714.00 694.00 714.00 1,595 1,116,585 710.00 4.00
83 Nepal Insurance Co. Ltd. 40 1,510.00 1,445.00 1,510.00 9,824 14,584,593 1,494.00 16.00
84 Nepal Investment Bank Limited 104 655.00 646.00 650.00 18,916 12,283,570 650.00 0.00
85 Nepal Investment Bank Ltd. Promoter Share 19 585.00 578.00 585.00 11,695 6,802,050 585.00 0.00
86 Nepal Life Insurance Co. Ltd. 81 2,017.00 1,990.00 2,017.00 6,159 12,347,410 2,004.00 13.00
87 Nepal SBI Bank Limited 39 828.00 817.00 822.00 4,403 3,611,975 830.00 -8.00
88 Nerude Laghubita Bikas Bank Limited 6 1,185.00 1,165.00 1,185.00 262 309,685 1,185.00 0.00
89 Ngadi Group Power Ltd. 6 242.00 226.00 242.00 385 89,890 230.00 12.00
90 NIBL Pragati Fund 11 10.00 10.00 10.00 24,441 249,417 10.00 0.00
91 NIC Asia Bank Ltd. 40 378.00 369.00 378.00 8,754 3,245,831 375.00 3.00
92 Nirdhan Utthan Bank Limited 17 2,400.00 2,395.00 2,400.00 715 1,714,387 2,400.00 0.00
93 NLG Insurance Company Ltd. 8 1,580.00 1,550.00 1,560.00 664 1,034,610 1,550.00 10.00
94 NMB Bank Limited 26 495.00 480.00 490.00 4,213 2,048,972 485.00 5.00
95 NMB Hybrid Fund L-1 12 10.00 10.00 10.00 53,055 543,724 10.00 0.00
96 NMB Microfinance Bittiya Sanstha Ltd. 7 2,798.00 2,700.00 2,794.00 702 1,940,984 2,800.00 -6.00
97 NMB Sulav Investment Fund-1 7 13.00 13.00 13.00 41,300 540,750 13.00 0.00
98 Om Development Bank Ltd. 17 299.00 290.00 295.00 6,666 1,957,680 296.00 -1.00
99 Oriental Hotels Limited 11 899.00 865.00 879.00 1,101 962,813 895.00 -16.00
100 Pokhara Finance Ltd. 53 233.00 223.00 232.00 3,838 882,607 229.00 3.00
101 Prabhu Bank Limited 69 385.00 373.00 385.00 22,572 8,568,514 378.00 7.00
102 Prabhu Insurance Ltd. 117 1,190.00 1,165.00 1,185.00 12,248 14,437,744 1,180.00 5.00
103 Premier Insurance Co. Ltd. 7 1,660.00 1,640.00 1,660.00 1,065 1,756,612 1,620.00 40.00
104 Prime Commercial Bank Ltd. 72 448.00 440.00 447.00 13,554 6,025,869 444.00 3.00
105 Prime Life Insurance Company Limited 5 1,885.00 1,861.00 1,880.00 717 1,347,187 1,890.00 -10.00
106 ProgressiveFinance Limited 1 236.00 236.00 236.00 50 11,800 240.00 -4.00
107 Prudential Insurance Co. Ltd. 8 1,498.00 1,421.00 1,498.00 1,367 1,983,735 1,450.00 48.00
108 Purnima Bikas Bank Ltd. 6 316.00 299.00 316.00 594 183,666 310.00 6.00
109 Rastriya Beema Company Limited 15 16,200.00 15,800.00 16,200.00 241 3,839,849 15,750.00 450.00
110 Rastriya Beema Company Limited Promoter Share 21 14,600.00 14,300.00 14,600.00 1,020 14,645,550 14,300.00 300.00
111 Reliable Microfinance Bittiya Sanstha Ltd. 3 1,890.00 1,888.00 1,888.00 103 194,567 1,895.00 -7.00
112 Reliance Finance Ltd. 13 210.00 208.00 208.00 2,740 574,720 213.00 -5.00
113 Ridi Hydropower Development Company Ltd. 6 156.00 153.00 153.00 806 124,061 159.00 -6.00
114 RSDC Laghubitta Bittiya Sanstha Ltd. 18 1,332.00 1,240.00 1,330.00 601 765,703 1,280.00 50.00
115 Rural Microfinance Development Centre Ltd. 7 710.00 690.00 710.00 252 176,311 695.00 15.00
116 Sagarmatha Insurance Co. Ltd. 7 1,699.00 1,682.00 1,690.00 683 1,155,035 1,700.00 -10.00
117 Sahayogi Bikas Bank Limited 8 341.00 327.00 327.00 765 255,495 335.00 -8.00
118 Sana Kisan Bikas Bank Ltd 1 1,569.00 1,569.00 1,569.00 30 47,070 1,569.00 0.00
119 Sanima Bank Limited 56 356.00 345.00 355.00 18,260 6,372,070 347.00 8.00
120 Sanima Mai Hydropower Ltd. 15 535.00 521.00 525.00 1,877 989,168 535.00 -10.00
121 Saptakoshi Development Bank Ltd. 8 185.00 181.00 185.00 676 124,184 182.00 3.00
122 Shangrila Development Bank Ltd. 12 389.00 380.00 386.00 2,385 918,304 387.00 -1.00
123 Shikhar Insurance Co. Ltd. 20 1,980.00 1,960.00 1,978.00 314 617,888 1,970.00 8.00
124 Shine Resunga Development Bank Ltd. 10 426.00 417.00 426.00 1,814 764,666 411.00 15.00
125 Shree Investment Finance Co. Ltd. 4 448.00 432.00 448.00 595 259,210 440.00 8.00
126 Shrijana Finance (Bittaya Sanstha) 4 537.00 536.00 537.00 710 380,740 540.00 -3.00
127 Siddhartha Bank Limited 38 421.00 410.00 418.00 8,249 3,436,727 417.00 1.00
128 Siddhartha Equity Orineted Scheme 6 12.00 12.00 12.00 30,000 365,785 12.00 0.00
129 Siddhartha Insurance Ltd. 10 1,480.00 1,450.00 1,480.00 1,278 1,886,840 1,466.00 14.00
130 Siddhartha Investment Growth Scheme-1 8 22.00 22.00 22.00 59,000 1,291,730 21.00 1.00
131 Sindhu Bikash Bank Ltd 10 199.00 190.00 199.00 1,725 332,444 193.00 6.00
132 Soaltee Hotel Limited 9 372.00 363.00 372.00 4,450 1,627,900 370.00 2.00
133 Standard Chartered Bank Limited 63 2,180.00 2,165.00 2,179.00 2,756 5,992,465 2,185.00 -6.00
134 Sunrise Bank Limited 85 344.00 330.00 344.00 16,192 5,460,688 331.00 13.00
135 Surya Life Insurance Company Limited 37 1,079.00 1,003.00 1,079.00 4,043 4,217,185 1,039.00 40.00
136 Swabalamban Bikas Bank Limited 9 1,647.00 1,602.00 1,647.00 606 987,015 1,634.00 13.00
137 Swarojgar Laghu Bitta Bikas Bank Ltd. 2 1,892.00 1,865.00 1,892.00 110 205,420 1,855.00 37.00
138 Synergy Power Development Ltd. 14 162.00 157.00 162.00 206 32,613 162.00 0.00
139 Taragaon Regency Hotel Limited 19 292.00 272.00 292.00 3,910 1,080,370 284.00 8.00
140 Tinau Development Bank Limited 6 274.00 273.00 273.00 1,350 368,850 278.00 -5.00
141 United Insurance Co. (Nepal) Ltd. 13 1,313.00 1,295.00 1,295.00 662 861,864 1,299.00 -4.00
142 United Modi Hydropower Ltd. 16 260.00 254.00 260.00 723 184,524 259.00 1.00
143 Vijaya laghubitta Bittiya Sanstha Ltd. 8 1,250.00 1,240.00 1,250.00 668 833,105 1,245.00 5.00
144 Womi Microfinance Bittiya Sanstha Ltd. 49 2,030.00 1,932.00 2,008.00 2,500 4,940,219 1,925.00 83.00
145 World Merchant Banking & Finance Ltd. 6 140.00 135.00 140.00 1,970 269,845 138.00 2.00

Corporate News

Nepse issues new directive on market-sensitive info

September 16, Kathmandu-Nepse has instructed listed companies to send information sensitive for securities market in a clearer way. Issuing a letter to listed companies on Friday, Nepse instructed them to notify it about book closure in a clearer way by including details of benefit distribution in both numeric and words in a format prescribed by it.

Read more ...

Sana Kisan Bikas Bank gets new CEO

KATHMANDU September 01,2017- Sana Kisan Bikas Bank Ltd (SKBBL) has appointed Shivram Prasad Koirala as its new CEO.

Read more ...

SEBON issues sharebroker supervision manual to control possible risks

Kathmandu, August 20 - The Securities Board of Nepal (SEBON) has enforced the sharebroker supervision manual for the institutional capacity enhancement of broker companies.

Read more ...

NRB sets criteria for CEOs, directors of BFIs

Kathmandu, August 3 - Nepal Rastra Bank (NRB), the central monetary authority, has set the basic qualification criteria for chief executive officers and board of directors of banks and financial institutions (BFIs) in line with the provision of the Banks and Financial Institutions Act.

Read more ...
Symbol % Change Last Price Turnover
NGPL 5.2174 242.0 89,890.0
BARUN 5.0251 209.0 38,243.0
SIGS1 4.7619 22.0 1,291,730.0
GLICL 4.3902 1,070.0 3,229,096.0
WOMI 4.3117 2,008.0 4,940,219.0
Symbol % Change Last Price Turnover
BFC -8.9820 152.0 652,990.0
RHPC -3.7736 153.0 124,061.0
SBBLJ -2.3881 327.0 255,495.0
RLFL -2.3474 208.0 574,720.0
NHPC -2.2556 130.0 2,312,830.0
Symbol % Change Last Price Turnover
NLICLP 0.2560 1,175.0 44,062,500.0
CHCL 1.8079 901.0 39,615,806.0
RBSPO 2.0979 14,600.0 14,645,550.0
NICL 1.0710 1,510.0 14,584,593.0
PRIN 0.4237 1,185.0 14,437,744.0