Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 Agriculture Development Bank Limited 75 449.00 438.00 443.00 23,326 10,279,553 444.00 -1.00
2 Api Power Company Ltd. 77 673.00 635.00 644.00 3,683 2,358,800 660.00 -16.00
3 Arun Finance Limited 8 183.00 177.00 177.00 3,620 657,760 183.00 -6.00
4 Arun Kabeli Power Ltd. 168 375.00 364.00 368.00 13,588 5,010,685 375.00 -7.00
5 Arun Valley Hydropower Development Co. Ltd. 36 270.00 265.00 268.00 9,752 2,601,307 265.00 3.00
6 Asian Life Insurance Co. Limited 37 1,595.00 1,579.00 1,590.00 4,066 6,432,103 1,593.00 -3.00
7 Bank of Kathmandu Ltd. 68 480.00 474.00 478.00 8,530 4,064,231 477.00 1.00
8 Barun Hydropower Co. Ltd. 21 245.00 241.00 241.00 397 96,254 245.00 -4.00
9 Bhargav Bikash Bank Ltd. 3 281.00 280.00 280.00 730 205,000 286.00 -6.00
10 Bottlers Nepal (Terai) Limited 6 7,107.00 6,965.00 6,965.00 80 560,220 7,252.00 -287.00
11 Butwal Power Company Limited 2 640.00 636.00 636.00 79 50,284 640.00 -4.00
12 Central Finance Co. Ltd. 2 196.00 196.00 196.00 47 9,212 200.00 -4.00
13 Century Commercial Bank Ltd. 81 258.00 253.00 255.00 10,645 2,712,864 257.00 -2.00
14 Chhimek Laghubitta Bikas Bank Limited 17 1,630.00 1,600.00 1,630.00 1,334 2,148,100 1,600.00 30.00
15 Chhyangdi Hydropower Ltd. 30 214.00 209.00 211.00 628 132,194 217.00 -6.00
16 Chilime Hydropower Company Limited 48 795.00 775.00 785.00 8,692 6,795,284 784.00 1.00
17 Citizen Bank International Limited 87 380.00 372.00 380.00 17,650 6,611,474 380.00 0.00
18 Citizen Investment Trust 22 3,950.00 3,900.00 3,905.00 3,093 12,157,575 3,921.00 -16.00
19 Civil Bank Ltd 64 252.00 247.00 250.00 16,448 4,082,220 252.00 -2.00
20 Civil Laghubitta Bittiya Sanstha Ltd. 22 1,319.00 1,307.00 1,319.00 1,505 1,972,186 1,319.00 0.00
21 Deprosc Development Bank Limited 41 1,410.00 1,396.00 1,410.00 3,464 4,854,810 1,400.00 10.00
22 Deva Bikas Bank Limited 75 271.00 262.00 263.00 20,506 5,427,954 266.00 -3.00
23 Dibyashwori Hydropower Ltd. 27 186.00 182.00 182.00 415 76,403 189.00 -7.00
24 Everest Bank Limited 47 1,375.00 1,367.00 1,374.00 3,024 4,142,707 1,367.00 7.00
25 Everest Bank Limited Con. Pref. 5 810.00 810.00 810.00 84 68,040 810.00 0.00
26 Everest Insurance Co. Ltd. 8 2,619.00 2,605.00 2,619.00 395 1,030,830 2,600.00 19.00
27 Excel Development Bank Ltd. 8 710.00 692.00 706.00 1,431 1,011,592 701.00 5.00
28 First Micro Finance Development Bank Ltd. 44 1,115.00 1,098.00 1,102.00 5,443 6,027,934 1,120.00 -18.00
29 Forward Community Microfinance Bittiya Sanstha Ltd. 182 3,936.00 3,800.00 3,840.00 5,340 20,603,338 3,859.00 -19.00
30 Gandaki Bikas Bank Limited 65 400.00 390.00 396.00 25,332 9,978,824 400.00 -4.00
31 Garima Bikas Bank Limited 92 280.00 270.00 273.00 22,063 6,020,540 276.00 -3.00
32 Global IME Bank Limited 112 389.00 386.00 387.00 23,358 9,041,792 388.00 -1.00
33 Global IME Samunnat Scheme-1 9 10.00 10.00 10.00 65,418 654,367 10.00 0.00
34 Goodwill Finance Co. Ltd. 6 202.00 199.00 202.00 2,235 445,380 196.00 6.00
35 Green Development Bank Ltd. 33 600.00 576.00 594.00 353 206,562 581.00 13.00
36 Guheshowori Merchant Bank & Finance Co. Ltd. 1 265.00 265.00 265.00 68 18,020 269.00 -4.00
37 Gurans Life Insurance Company Ltd. 15 1,180.00 1,165.00 1,166.00 1,301 1,521,981 1,180.00 -14.00
38 Guras Life Insurance Company Ltd. Promoter Share 1 0.00 0.00 0.00 45,597 13,679,100 517.00 -517.00
39 Gurkhas Finance Ltd. 2 201.00 201.00 201.00 150 30,150 204.00 -3.00
40 Hamro Bikas Bank Ltd. 9 237.00 233.00 235.00 2,445 570,725 237.00 -2.00
41 Himalayan Bank Limited 32 925.00 912.00 925.00 3,894 3,566,067 915.00 10.00
42 Himalayan Distillery Limited 5 1,637.00 1,512.00 1,512.00 100 155,790 1,670.00 -158.00
43 Himalayan General Insurance Co. Ltd 30 819.00 808.00 813.00 2,731 2,218,356 810.00 3.00
44 Jalabidyut Lagani tatha Bikas Co. Ltd. 171 190.00 183.00 185.00 20,201 3,756,897 188.00 -3.00
45 Janaki Finance Ltd. 1 281.00 281.00 281.00 50 14,050 278.00 3.00
46 Janata Bank Nepal Ltd. 97 275.00 272.00 275.00 25,390 6,934,778 276.00 -1.00
47 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 25 3,700.00 3,615.00 3,690.00 410 1,501,204 3,670.00 20.00
48 Jebils Finance Ltd. 2 246.00 246.00 246.00 144 35,424 251.00 -5.00
49 Jyoti Bikas Bank Limited 43 202.00 198.00 198.00 7,154 1,427,012 201.00 -3.00
50 Kabeli Bikas Bank Limited 3 437.00 421.00 421.00 88 37,600 445.00 -24.00
51 Kailash Bikas Bank Ltd. 39 316.00 313.00 313.00 8,621 2,707,477 316.00 -3.00
52 Kalika Microcredit Development Bank Ltd. 28 2,299.00 2,240.00 2,299.00 2,481 5,632,434 2,268.00 31.00
53 Kanchan Development Bank Limited 1 267.00 267.00 267.00 190 50,730 262.00 5.00
54 Kankai Bikas Bank Ltd. 5 220.00 218.00 219.00 413 90,534 224.00 -5.00
55 Karnali Development Bank Limited 7 302.00 297.00 300.00 514 153,946 303.00 -3.00
56 Khanikhola Hydropower Co. Ltd. 56 192.00 186.00 186.00 2,774 527,894 192.00 -6.00
57 Kisan Microfinance Bittiya Sanstha Ltd. 9 3,100.00 3,050.00 3,078.00 172 529,518 3,069.00 9.00
58 Kuber Merchant Finance Limited 25 230.00 206.00 226.00 8,200 1,761,800 218.00 8.00
59 Kumari Bank Limited 62 315.00 311.00 312.00 16,743 5,233,586 317.00 -5.00
60 Lalitpur Finance Ltd. 15 180.00 171.00 174.00 4,211 731,474 182.00 -8.00
61 Laxmi Bank Limited 94 339.00 330.00 335.00 22,400 7,464,852 333.00 2.00
62 Laxmi Laghubitta Bittiya Sanstha Ltd. 18 2,025.00 2,000.00 2,025.00 1,031 2,074,930 2,000.00 25.00
63 Laxmi Value Fund-1 6 11.00 11.00 11.00 71,221 805,594 11.00 0.00
64 Life Insurance Co. Nepal 33 2,330.00 2,300.00 2,324.00 4,140 9,595,706 2,345.00 -21.00
65 Lumbini Bikas Bank Ltd. 45 223.00 213.00 222.00 12,938 2,823,607 215.00 7.00
66 Lumbini General Insurance Co. Ltd. 47 1,010.00 1,001.00 1,001.00 3,604 3,625,778 1,010.00 -9.00
67 Machhapuchhre Bank Limited 76 342.00 335.00 340.00 17,382 5,885,937 342.00 -2.00
68 Mahalaxmi Bikas Bank Ltd. 84 258.00 250.00 255.00 18,577 4,676,837 253.00 2.00
69 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 52 1,180.00 1,140.00 1,140.00 1,702 1,965,502 1,170.00 -30.00
70 Manjushree Finance Ltd. 8 157.00 155.00 155.00 3,005 468,960 159.00 -4.00
71 Mero Microfinance Bittiya Sanstha Ltd. 49 2,402.00 2,361.00 2,380.00 1,310 3,109,869 2,411.00 -31.00
72 Mirmire Microfinance Development Bank Ltd. 20 3,230.00 3,200.00 3,200.00 1,095 3,517,205 3,230.00 -30.00
73 Mission Development Bank Ltd. 1 297.00 297.00 297.00 90 26,730 303.00 -6.00
74 Miteri Development Bank Limited 20 555.00 548.00 548.00 7,988 4,395,874 559.00 -11.00
75 Mithila LaghuBitta Bikas Bank Ltd. 6 1,330.00 1,312.00 1,330.00 164 216,166 1,350.00 -20.00
76 Muktinath Bikas Bank Ltd. 67 663.00 652.00 655.00 7,551 4,967,309 659.00 -4.00
77 Nabil Balance Fund 1 200 25.00 23.00 24.00 1,390,652 33,080,361 23.00 1.00
78 Nabil Bank Limited 94 1,751.00 1,710.00 1,737.00 10,056 17,274,511 1,718.00 19.00
79 NABIL Bank Limited Promotor Share 44 1,255.00 1,245.00 1,250.00 6,361 7,942,442 1,242.00 8.00
80 Nabil Equity Fund 44 10.00 10.00 10.00 87,982 890,039 10.00 0.00
81 NagBeli LaghuBitta Bikas Bank Ltd. 15 3,480.00 3,455.00 3,455.00 509 1,762,695 3,455.00 0.00
82 National Hydro Power Company Limited 59 158.00 152.00 153.00 60,505 9,337,360 158.00 -5.00
83 National Life Insurance Co. Ltd. 29 2,079.00 2,000.00 2,016.00 3,296 6,647,830 2,060.00 -44.00
84 National Life Insurance Co. Ltd. Promoter Share 3 1,225.00 1,195.00 1,195.00 28,000 33,460,360 1,250.00 -55.00
85 National Microfinance Bittiya Sanstha Ltd. 80 3,651.00 3,600.00 3,643.00 1,551 5,638,969 3,660.00 -17.00
86 Naya Nepal Laghubitta Bikas Bank Ltd. 16 2,750.00 2,676.00 2,700.00 810 2,192,200 2,785.00 -85.00
87 NB Insurance Co. Ltd. 25 1,315.00 1,290.00 1,294.00 2,235 2,911,830 1,290.00 4.00
88 Neco Insurance Co. Ltd. 84 1,125.00 1,105.00 1,122.00 11,112 12,417,867 1,126.00 -4.00
89 Nepal Bangladesh Bank Limited 199 371.00 360.00 362.00 37,372 13,535,687 365.00 -3.00
90 Nepal Bank Limited 80 364.00 355.00 355.00 44,856 16,129,996 365.00 -10.00
91 Nepal Community Development Bank Ltd. 6 326.00 320.00 324.00 379 122,248 323.00 1.00
92 Nepal Credit & Commercial Bank Ltd. Promoter Share 1 202.00 202.00 202.00 6,406 1,294,012 202.00 0.00
93 Nepal Credit And Commercial Bank Limited 61 368.00 364.00 366.00 15,442 5,640,258 366.00 0.00
94 Nepal Doorsanchar Comapany Limited 17 700.00 695.00 699.00 6,640 4,633,390 702.00 -3.00
95 Nepal Grameen Bikas Bank Ltd. 93 820.00 761.00 790.00 20,018 15,691,908 836.00 -46.00
96 Nepal Insurance Co. Ltd. 24 1,596.00 1,560.00 1,596.00 3,704 5,807,475 1,578.00 18.00
97 Nepal Investment Bank Limited 170 774.00 765.00 770.00 20,257 15,545,374 770.00 0.00
98 Nepal Investment Bank Ltd. Promoter Share 10 684.00 678.00 680.00 2,040 1,386,262 671.00 9.00
99 Nepal Life Insurance Co. Ltd. 380 2,165.00 2,141.00 2,150.00 22,632 48,639,865 2,159.00 -9.00
100 Nepal SBI Bank Limited 35 918.00 910.00 915.00 5,595 5,103,242 914.00 1.00
101 Nerude Laghubita Bikas Bank Limited 6 1,440.00 1,430.00 1,436.00 450 645,060 1,440.00 -4.00
102 Ngadi Group Power Ltd. 19 267.00 262.00 266.00 398 105,906 267.00 -1.00
103 NIBL Pragati Fund 4 10.00 10.00 10.00 5,808 58,232 10.00 0.00
104 NIBL Samriddhi Fund 1 14 13.00 13.00 13.00 71,282 944,078 13.00 0.00
105 NIC Asia Bank Ltd. 115 470.00 460.00 462.00 20,057 9,285,011 462.00 0.00
106 Nirdhan Utthan Bank Limited 13 2,185.00 2,156.00 2,184.00 598 1,300,763 2,193.00 -9.00
107 NLG Insurance Company Ltd. 18 1,605.00 1,580.00 1,585.00 811 1,287,502 1,581.00 4.00
108 NMB Bank Limited 49 534.00 529.00 531.00 6,015 3,200,925 531.00 0.00
109 NMB Hybrid Fund L-1 15 10.00 10.00 10.00 38,031 384,171 10.00 0.00
110 NMB Microfinance Bittiya Sanstha Ltd. 37 2,820.00 2,800.00 2,805.00 1,421 3,999,869 2,875.00 -70.00
111 NMB Sulav Investment Fund-1 6 15.00 14.00 15.00 53,000 770,620 14.00 1.00
112 Om Development Bank Ltd. 55 430.00 415.00 419.00 14,386 6,024,979 420.00 -1.00
113 Oriental Hotels Limited 16 939.00 901.00 908.00 3,314 3,031,767 924.00 -16.00
114 Pokhara Finance Ltd. 20 260.00 248.00 259.00 3,369 848,084 250.00 9.00
115 Prabhu Bank Limited 94 400.00 392.00 395.00 18,959 7,485,620 395.00 0.00
116 Prabhu Bank Limited Promoter Share 1 190.00 190.00 190.00 27,530 5,230,700 190.00 0.00
117 Prabhu Insurance Ltd. 52 1,200.00 1,191.00 1,200.00 6,144 7,338,322 1,208.00 -8.00
118 Premier Insurance Co. Ltd. 17 1,780.00 1,750.00 1,780.00 3,699 6,511,220 1,780.00 0.00
119 Prime Commercial Bank Ltd. 134 454.00 446.00 454.00 20,287 9,145,720 451.00 3.00
120 Prime Life Insurance Company Limited 43 2,710.00 2,650.00 2,682.00 5,853 15,657,596 2,699.00 -17.00
121 ProgressiveFinance Limited 9 243.00 227.00 243.00 2,130 503,040 240.00 3.00
122 Prudential Insurance Co. Ltd. 19 1,564.00 1,547.00 1,559.00 2,561 3,981,193 1,564.00 -5.00
123 Purnima Bikas Bank Ltd. 4 321.00 314.00 314.00 112 35,852 315.00 -1.00
124 Rastriya Beema Company Limited 11 17,750.00 17,310.00 17,750.00 186 3,257,650 17,600.00 150.00
125 Rastriya Beema Company Limited Promoter Share 28 16,050.00 15,417.00 15,650.00 761 12,043,500 15,800.00 -150.00
126 Reliable Microfinance Bittiya Sanstha Ltd. 6 2,162.00 2,120.00 2,162.00 221 470,840 2,160.00 2.00
127 Reliance Finance Ltd. 8 218.00 214.00 218.00 665 143,222 218.00 0.00
128 Ridi Hydropower Development Company Ltd. 40 185.00 180.00 184.00 2,766 503,745 185.00 -1.00
129 RSDC Laghubitta Bittiya Sanstha Ltd. 55 3,040.00 3,000.00 3,020.00 902 2,723,173 3,012.00 8.00
130 Rural Microfinance Development Centre Ltd. 28 825.00 807.00 820.00 2,163 1,775,884 821.00 -1.00
131 Sagarmatha Insurance Co. Ltd. 19 1,760.00 1,750.00 1,760.00 1,134 1,988,940 1,770.00 -10.00
132 Sahayogi Bikas Bank Limited 2 363.00 356.00 356.00 250 90,400 370.00 -14.00
133 Sana Kisan Bikas Bank Ltd 24 1,639.00 1,630.00 1,639.00 2,906 4,757,370 1,648.00 -9.00
134 Sanima Bank Limited 129 420.00 413.00 414.00 23,979 10,003,389 418.00 -4.00
135 Sanima Mai Hydropower Ltd. 70 576.00 545.00 576.00 17,110 9,567,952 544.00 32.00
136 Saptakoshi Development Bank Ltd. 14 190.00 186.00 187.00 1,667 313,718 187.00 0.00
137 Shangrila Development Bank Ltd. 26 405.00 400.00 400.00 3,829 1,533,040 403.00 -3.00
138 Shikhar Insurance Co. Ltd. 74 2,115.00 2,090.00 2,100.00 9,276 19,465,330 2,105.00 -5.00
139 Shine Resunga Development Bank Ltd. 28 422.00 415.00 415.00 12,631 5,247,137 420.00 -5.00
140 Shree Investment Finance Co. Ltd. 11 473.00 463.00 473.00 3,702 1,719,750 471.00 2.00
141 Shrijana Finance (Bittaya Sanstha) 24 496.00 460.00 496.00 4,600 2,259,970 451.00 45.00
142 Siddhartha Bank Limited 65 450.00 445.00 447.00 10,351 4,631,876 450.00 -3.00
143 Siddhartha Equity Orineted Scheme 15 13.00 13.00 13.00 61,242 819,071 13.00 0.00
144 Siddhartha Insurance Ltd. 36 1,610.00 1,590.00 1,600.00 2,741 4,385,490 1,612.00 -12.00
145 Siddhartha Investment Growth Scheme-1 28 27.00 26.00 27.00 269,000 7,140,575 27.00 0.00
146 Sindhu Bikash Bank Ltd 26 362.00 346.00 347.00 1,871 656,455 355.00 -8.00
147 Soaltee Hotel Limited 13 376.00 372.00 376.00 5,460 2,043,200 375.00 1.00
148 Standard Chartered Bank Limited 219 2,290.00 2,280.00 2,286.00 8,619 19,683,959 2,285.00 1.00
149 Summit Micro Finance Development Bank Ltd. 33 3,670.00 3,642.00 3,655.00 1,569 5,733,905 3,641.00 14.00
150 Sunrise Bank Limited 50 370.00 364.00 367.00 6,494 2,375,991 368.00 -1.00
151 Surya Life Insurance Company Limited 32 1,165.00 1,150.00 1,156.00 3,438 3,981,225 1,165.00 -9.00
152 Swabalamban Bikas Bank Limited 20 1,841.00 1,800.00 1,800.00 2,206 3,979,985 1,805.00 -5.00
153 Swadeshi Laghubitta Bittiya Sanstha Ltd. 2 338.00 332.00 338.00 22 7,376 326.00 12.00
154 Swarojgar Laghu Bitta Bikas Bank Ltd. 13 1,925.00 1,841.00 1,915.00 3,580 6,676,590 1,916.00 -1.00
155 Synergy Finance Ltd. 5 155.00 152.00 152.00 510 78,150 155.00 -3.00
156 Synergy Power Development Ltd. 45 200.00 193.00 193.00 3,813 740,843 203.00 -10.00
157 Taragaon Regency Hotel Limited 9 290.00 285.00 290.00 880 254,730 295.00 -5.00
158 Tinau Development Bank Limited 13 331.00 313.00 313.00 2,119 667,595 325.00 -12.00
159 Uniliver Nepal Limited 1 29,950.00 29,950.00 29,950.00 30 898,500 30,001.00 -51.00
160 United Finance Ltd. 6 266.00 261.00 265.00 1,056 279,021 266.00 -1.00
161 United Insurance Co. (Nepal) Ltd. 11 1,560.00 1,552.00 1,556.00 680 1,058,898 1,567.00 -11.00
162 United Insurance Co. (Nepal) Ltd. Promoter Share 12 0.00 0.00 0.00 4,331 6,791,008 0.00 0.00
163 United Modi Hydropower Ltd. 42 307.00 300.00 307.00 1,299 395,102 309.00 -2.00
164 Vijaya laghubitta Bittiya Sanstha Ltd. 21 1,400.00 1,342.00 1,400.00 518 715,197 1,365.00 35.00
165 Womi Microfinance Bittiya Sanstha Ltd. 27 1,944.00 1,900.00 1,900.00 1,412 2,710,632 1,950.00 -50.00
166 World Merchant Banking & Finance Ltd. 19 169.00 155.00 164.00 3,520 549,190 172.00 -8.00

Corporate News

NRB sets criteria for CEOs, directors of BFIs

Kathmandu, August 3 - Nepal Rastra Bank (NRB), the central monetary authority, has set the basic qualification criteria for chief executive officers and board of directors of banks and financial institutions (BFIs) in line with the provision of the Banks and Financial Institutions Act.

Read more ...

Century Bank acquires Sagarmatha Finance

KATHMANDU , July 16: Century Commercial Bank Ltd has acquired Sagarmatha Finance. Issuing a press statement on Saturday, the bank said the integrated operation has started on Saturday.

Read more ...

Nepal Stock Exchange to go fully automatic in Nov

Jul 8, 2017- The Nepal Stock Exchange (Nepse) will be entering a new era on November 7 when it goes fully automatic. The country’s only stock exchange has planned to launch a fully automated online trading system.

Read more ...

Nepse loses 22 points

KATHMANDU, July 3: Nepal Stock Exchange (Nepse) index plunged 21.99 points on Sunday as the government's preparation to bring brokerage commission within the scope of value added tax (VAT) sends panic among investors.

Read more ...
Symbol % Change Last Price Turnover
SFFIL 9.9778 496.0 2,259,970.0
NMBSF1 7.1429 15.0 770,620.0
SHPC 5.8824 576.0 9,567,952.0
NBF1 4.3478 24.0 33,080,361.0
SDESI 3.6810 338.0 7,376.0
Symbol % Change Last Price Turnover
UICPO 0.0 6,791,008.0
GLICLP -100.0000 0.0 13,679,100.0
HDL -9.4611 1,512.0 155,790.0
NGBBL -5.5024 790.0 15,691,908.0
KEBL -5.3933 421.0 37,600.0
Symbol % Change Last Price Turnover
NLIC -0.4169 2,150.0 48,639,865.0
NLICLP -4.4000 1,195.0 33,460,360.0
NBF1 4.3478 24.0 33,080,361.0
FOWAD -0.4924 3,840.0 20,603,338.0
SCB 0.0438 2,286.0 19,683,959.0