Today's Market Price
| S.N. | Traded Companies | No. Of Transaction | Max. Price | Min. Price | Closing Price | Traded Shares | Amount | Prev. Closing | Diff. Rs. |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Agriculture Development Bank Limited | 75 | 449.00 | 438.00 | 443.00 | 23,326 | 10,279,553 | 444.00 | -1.00 |
| 2 | Api Power Company Ltd. | 77 | 673.00 | 635.00 | 644.00 | 3,683 | 2,358,800 | 660.00 | -16.00 |
| 3 | Arun Finance Limited | 8 | 183.00 | 177.00 | 177.00 | 3,620 | 657,760 | 183.00 | -6.00 |
| 4 | Arun Kabeli Power Ltd. | 168 | 375.00 | 364.00 | 368.00 | 13,588 | 5,010,685 | 375.00 | -7.00 |
| 5 | Arun Valley Hydropower Development Co. Ltd. | 36 | 270.00 | 265.00 | 268.00 | 9,752 | 2,601,307 | 265.00 | 3.00 |
| 6 | Asian Life Insurance Co. Limited | 37 | 1,595.00 | 1,579.00 | 1,590.00 | 4,066 | 6,432,103 | 1,593.00 | -3.00 |
| 7 | Bank of Kathmandu Ltd. | 68 | 480.00 | 474.00 | 478.00 | 8,530 | 4,064,231 | 477.00 | 1.00 |
| 8 | Barun Hydropower Co. Ltd. | 21 | 245.00 | 241.00 | 241.00 | 397 | 96,254 | 245.00 | -4.00 |
| 9 | Bhargav Bikash Bank Ltd. | 3 | 281.00 | 280.00 | 280.00 | 730 | 205,000 | 286.00 | -6.00 |
| 10 | Bottlers Nepal (Terai) Limited | 6 | 7,107.00 | 6,965.00 | 6,965.00 | 80 | 560,220 | 7,252.00 | -287.00 |
| 11 | Butwal Power Company Limited | 2 | 640.00 | 636.00 | 636.00 | 79 | 50,284 | 640.00 | -4.00 |
| 12 | Central Finance Co. Ltd. | 2 | 196.00 | 196.00 | 196.00 | 47 | 9,212 | 200.00 | -4.00 |
| 13 | Century Commercial Bank Ltd. | 81 | 258.00 | 253.00 | 255.00 | 10,645 | 2,712,864 | 257.00 | -2.00 |
| 14 | Chhimek Laghubitta Bikas Bank Limited | 17 | 1,630.00 | 1,600.00 | 1,630.00 | 1,334 | 2,148,100 | 1,600.00 | 30.00 |
| 15 | Chhyangdi Hydropower Ltd. | 30 | 214.00 | 209.00 | 211.00 | 628 | 132,194 | 217.00 | -6.00 |
| 16 | Chilime Hydropower Company Limited | 48 | 795.00 | 775.00 | 785.00 | 8,692 | 6,795,284 | 784.00 | 1.00 |
| 17 | Citizen Bank International Limited | 87 | 380.00 | 372.00 | 380.00 | 17,650 | 6,611,474 | 380.00 | 0.00 |
| 18 | Citizen Investment Trust | 22 | 3,950.00 | 3,900.00 | 3,905.00 | 3,093 | 12,157,575 | 3,921.00 | -16.00 |
| 19 | Civil Bank Ltd | 64 | 252.00 | 247.00 | 250.00 | 16,448 | 4,082,220 | 252.00 | -2.00 |
| 20 | Civil Laghubitta Bittiya Sanstha Ltd. | 22 | 1,319.00 | 1,307.00 | 1,319.00 | 1,505 | 1,972,186 | 1,319.00 | 0.00 |
| 21 | Deprosc Development Bank Limited | 41 | 1,410.00 | 1,396.00 | 1,410.00 | 3,464 | 4,854,810 | 1,400.00 | 10.00 |
| 22 | Deva Bikas Bank Limited | 75 | 271.00 | 262.00 | 263.00 | 20,506 | 5,427,954 | 266.00 | -3.00 |
| 23 | Dibyashwori Hydropower Ltd. | 27 | 186.00 | 182.00 | 182.00 | 415 | 76,403 | 189.00 | -7.00 |
| 24 | Everest Bank Limited | 47 | 1,375.00 | 1,367.00 | 1,374.00 | 3,024 | 4,142,707 | 1,367.00 | 7.00 |
| 25 | Everest Bank Limited Con. Pref. | 5 | 810.00 | 810.00 | 810.00 | 84 | 68,040 | 810.00 | 0.00 |
| 26 | Everest Insurance Co. Ltd. | 8 | 2,619.00 | 2,605.00 | 2,619.00 | 395 | 1,030,830 | 2,600.00 | 19.00 |
| 27 | Excel Development Bank Ltd. | 8 | 710.00 | 692.00 | 706.00 | 1,431 | 1,011,592 | 701.00 | 5.00 |
| 28 | First Micro Finance Development Bank Ltd. | 44 | 1,115.00 | 1,098.00 | 1,102.00 | 5,443 | 6,027,934 | 1,120.00 | -18.00 |
| 29 | Forward Community Microfinance Bittiya Sanstha Ltd. | 182 | 3,936.00 | 3,800.00 | 3,840.00 | 5,340 | 20,603,338 | 3,859.00 | -19.00 |
| 30 | Gandaki Bikas Bank Limited | 65 | 400.00 | 390.00 | 396.00 | 25,332 | 9,978,824 | 400.00 | -4.00 |
| 31 | Garima Bikas Bank Limited | 92 | 280.00 | 270.00 | 273.00 | 22,063 | 6,020,540 | 276.00 | -3.00 |
| 32 | Global IME Bank Limited | 112 | 389.00 | 386.00 | 387.00 | 23,358 | 9,041,792 | 388.00 | -1.00 |
| 33 | Global IME Samunnat Scheme-1 | 9 | 10.00 | 10.00 | 10.00 | 65,418 | 654,367 | 10.00 | 0.00 |
| 34 | Goodwill Finance Co. Ltd. | 6 | 202.00 | 199.00 | 202.00 | 2,235 | 445,380 | 196.00 | 6.00 |
| 35 | Green Development Bank Ltd. | 33 | 600.00 | 576.00 | 594.00 | 353 | 206,562 | 581.00 | 13.00 |
| 36 | Guheshowori Merchant Bank & Finance Co. Ltd. | 1 | 265.00 | 265.00 | 265.00 | 68 | 18,020 | 269.00 | -4.00 |
| 37 | Gurans Life Insurance Company Ltd. | 15 | 1,180.00 | 1,165.00 | 1,166.00 | 1,301 | 1,521,981 | 1,180.00 | -14.00 |
| 38 | Guras Life Insurance Company Ltd. Promoter Share | 1 | 0.00 | 0.00 | 0.00 | 45,597 | 13,679,100 | 517.00 | -517.00 |
| 39 | Gurkhas Finance Ltd. | 2 | 201.00 | 201.00 | 201.00 | 150 | 30,150 | 204.00 | -3.00 |
| 40 | Hamro Bikas Bank Ltd. | 9 | 237.00 | 233.00 | 235.00 | 2,445 | 570,725 | 237.00 | -2.00 |
| 41 | Himalayan Bank Limited | 32 | 925.00 | 912.00 | 925.00 | 3,894 | 3,566,067 | 915.00 | 10.00 |
| 42 | Himalayan Distillery Limited | 5 | 1,637.00 | 1,512.00 | 1,512.00 | 100 | 155,790 | 1,670.00 | -158.00 |
| 43 | Himalayan General Insurance Co. Ltd | 30 | 819.00 | 808.00 | 813.00 | 2,731 | 2,218,356 | 810.00 | 3.00 |
| 44 | Jalabidyut Lagani tatha Bikas Co. Ltd. | 171 | 190.00 | 183.00 | 185.00 | 20,201 | 3,756,897 | 188.00 | -3.00 |
| 45 | Janaki Finance Ltd. | 1 | 281.00 | 281.00 | 281.00 | 50 | 14,050 | 278.00 | 3.00 |
| 46 | Janata Bank Nepal Ltd. | 97 | 275.00 | 272.00 | 275.00 | 25,390 | 6,934,778 | 276.00 | -1.00 |
| 47 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 25 | 3,700.00 | 3,615.00 | 3,690.00 | 410 | 1,501,204 | 3,670.00 | 20.00 |
| 48 | Jebils Finance Ltd. | 2 | 246.00 | 246.00 | 246.00 | 144 | 35,424 | 251.00 | -5.00 |
| 49 | Jyoti Bikas Bank Limited | 43 | 202.00 | 198.00 | 198.00 | 7,154 | 1,427,012 | 201.00 | -3.00 |
| 50 | Kabeli Bikas Bank Limited | 3 | 437.00 | 421.00 | 421.00 | 88 | 37,600 | 445.00 | -24.00 |
| 51 | Kailash Bikas Bank Ltd. | 39 | 316.00 | 313.00 | 313.00 | 8,621 | 2,707,477 | 316.00 | -3.00 |
| 52 | Kalika Microcredit Development Bank Ltd. | 28 | 2,299.00 | 2,240.00 | 2,299.00 | 2,481 | 5,632,434 | 2,268.00 | 31.00 |
| 53 | Kanchan Development Bank Limited | 1 | 267.00 | 267.00 | 267.00 | 190 | 50,730 | 262.00 | 5.00 |
| 54 | Kankai Bikas Bank Ltd. | 5 | 220.00 | 218.00 | 219.00 | 413 | 90,534 | 224.00 | -5.00 |
| 55 | Karnali Development Bank Limited | 7 | 302.00 | 297.00 | 300.00 | 514 | 153,946 | 303.00 | -3.00 |
| 56 | Khanikhola Hydropower Co. Ltd. | 56 | 192.00 | 186.00 | 186.00 | 2,774 | 527,894 | 192.00 | -6.00 |
| 57 | Kisan Microfinance Bittiya Sanstha Ltd. | 9 | 3,100.00 | 3,050.00 | 3,078.00 | 172 | 529,518 | 3,069.00 | 9.00 |
| 58 | Kuber Merchant Finance Limited | 25 | 230.00 | 206.00 | 226.00 | 8,200 | 1,761,800 | 218.00 | 8.00 |
| 59 | Kumari Bank Limited | 62 | 315.00 | 311.00 | 312.00 | 16,743 | 5,233,586 | 317.00 | -5.00 |
| 60 | Lalitpur Finance Ltd. | 15 | 180.00 | 171.00 | 174.00 | 4,211 | 731,474 | 182.00 | -8.00 |
| 61 | Laxmi Bank Limited | 94 | 339.00 | 330.00 | 335.00 | 22,400 | 7,464,852 | 333.00 | 2.00 |
| 62 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 18 | 2,025.00 | 2,000.00 | 2,025.00 | 1,031 | 2,074,930 | 2,000.00 | 25.00 |
| 63 | Laxmi Value Fund-1 | 6 | 11.00 | 11.00 | 11.00 | 71,221 | 805,594 | 11.00 | 0.00 |
| 64 | Life Insurance Co. Nepal | 33 | 2,330.00 | 2,300.00 | 2,324.00 | 4,140 | 9,595,706 | 2,345.00 | -21.00 |
| 65 | Lumbini Bikas Bank Ltd. | 45 | 223.00 | 213.00 | 222.00 | 12,938 | 2,823,607 | 215.00 | 7.00 |
| 66 | Lumbini General Insurance Co. Ltd. | 47 | 1,010.00 | 1,001.00 | 1,001.00 | 3,604 | 3,625,778 | 1,010.00 | -9.00 |
| 67 | Machhapuchhre Bank Limited | 76 | 342.00 | 335.00 | 340.00 | 17,382 | 5,885,937 | 342.00 | -2.00 |
| 68 | Mahalaxmi Bikas Bank Ltd. | 84 | 258.00 | 250.00 | 255.00 | 18,577 | 4,676,837 | 253.00 | 2.00 |
| 69 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 52 | 1,180.00 | 1,140.00 | 1,140.00 | 1,702 | 1,965,502 | 1,170.00 | -30.00 |
| 70 | Manjushree Finance Ltd. | 8 | 157.00 | 155.00 | 155.00 | 3,005 | 468,960 | 159.00 | -4.00 |
| 71 | Mero Microfinance Bittiya Sanstha Ltd. | 49 | 2,402.00 | 2,361.00 | 2,380.00 | 1,310 | 3,109,869 | 2,411.00 | -31.00 |
| 72 | Mirmire Microfinance Development Bank Ltd. | 20 | 3,230.00 | 3,200.00 | 3,200.00 | 1,095 | 3,517,205 | 3,230.00 | -30.00 |
| 73 | Mission Development Bank Ltd. | 1 | 297.00 | 297.00 | 297.00 | 90 | 26,730 | 303.00 | -6.00 |
| 74 | Miteri Development Bank Limited | 20 | 555.00 | 548.00 | 548.00 | 7,988 | 4,395,874 | 559.00 | -11.00 |
| 75 | Mithila LaghuBitta Bikas Bank Ltd. | 6 | 1,330.00 | 1,312.00 | 1,330.00 | 164 | 216,166 | 1,350.00 | -20.00 |
| 76 | Muktinath Bikas Bank Ltd. | 67 | 663.00 | 652.00 | 655.00 | 7,551 | 4,967,309 | 659.00 | -4.00 |
| 77 | Nabil Balance Fund 1 | 200 | 25.00 | 23.00 | 24.00 | 1,390,652 | 33,080,361 | 23.00 | 1.00 |
| 78 | Nabil Bank Limited | 94 | 1,751.00 | 1,710.00 | 1,737.00 | 10,056 | 17,274,511 | 1,718.00 | 19.00 |
| 79 | NABIL Bank Limited Promotor Share | 44 | 1,255.00 | 1,245.00 | 1,250.00 | 6,361 | 7,942,442 | 1,242.00 | 8.00 |
| 80 | Nabil Equity Fund | 44 | 10.00 | 10.00 | 10.00 | 87,982 | 890,039 | 10.00 | 0.00 |
| 81 | NagBeli LaghuBitta Bikas Bank Ltd. | 15 | 3,480.00 | 3,455.00 | 3,455.00 | 509 | 1,762,695 | 3,455.00 | 0.00 |
| 82 | National Hydro Power Company Limited | 59 | 158.00 | 152.00 | 153.00 | 60,505 | 9,337,360 | 158.00 | -5.00 |
| 83 | National Life Insurance Co. Ltd. | 29 | 2,079.00 | 2,000.00 | 2,016.00 | 3,296 | 6,647,830 | 2,060.00 | -44.00 |
| 84 | National Life Insurance Co. Ltd. Promoter Share | 3 | 1,225.00 | 1,195.00 | 1,195.00 | 28,000 | 33,460,360 | 1,250.00 | -55.00 |
| 85 | National Microfinance Bittiya Sanstha Ltd. | 80 | 3,651.00 | 3,600.00 | 3,643.00 | 1,551 | 5,638,969 | 3,660.00 | -17.00 |
| 86 | Naya Nepal Laghubitta Bikas Bank Ltd. | 16 | 2,750.00 | 2,676.00 | 2,700.00 | 810 | 2,192,200 | 2,785.00 | -85.00 |
| 87 | NB Insurance Co. Ltd. | 25 | 1,315.00 | 1,290.00 | 1,294.00 | 2,235 | 2,911,830 | 1,290.00 | 4.00 |
| 88 | Neco Insurance Co. Ltd. | 84 | 1,125.00 | 1,105.00 | 1,122.00 | 11,112 | 12,417,867 | 1,126.00 | -4.00 |
| 89 | Nepal Bangladesh Bank Limited | 199 | 371.00 | 360.00 | 362.00 | 37,372 | 13,535,687 | 365.00 | -3.00 |
| 90 | Nepal Bank Limited | 80 | 364.00 | 355.00 | 355.00 | 44,856 | 16,129,996 | 365.00 | -10.00 |
| 91 | Nepal Community Development Bank Ltd. | 6 | 326.00 | 320.00 | 324.00 | 379 | 122,248 | 323.00 | 1.00 |
| 92 | Nepal Credit & Commercial Bank Ltd. Promoter Share | 1 | 202.00 | 202.00 | 202.00 | 6,406 | 1,294,012 | 202.00 | 0.00 |
| 93 | Nepal Credit And Commercial Bank Limited | 61 | 368.00 | 364.00 | 366.00 | 15,442 | 5,640,258 | 366.00 | 0.00 |
| 94 | Nepal Doorsanchar Comapany Limited | 17 | 700.00 | 695.00 | 699.00 | 6,640 | 4,633,390 | 702.00 | -3.00 |
| 95 | Nepal Grameen Bikas Bank Ltd. | 93 | 820.00 | 761.00 | 790.00 | 20,018 | 15,691,908 | 836.00 | -46.00 |
| 96 | Nepal Insurance Co. Ltd. | 24 | 1,596.00 | 1,560.00 | 1,596.00 | 3,704 | 5,807,475 | 1,578.00 | 18.00 |
| 97 | Nepal Investment Bank Limited | 170 | 774.00 | 765.00 | 770.00 | 20,257 | 15,545,374 | 770.00 | 0.00 |
| 98 | Nepal Investment Bank Ltd. Promoter Share | 10 | 684.00 | 678.00 | 680.00 | 2,040 | 1,386,262 | 671.00 | 9.00 |
| 99 | Nepal Life Insurance Co. Ltd. | 380 | 2,165.00 | 2,141.00 | 2,150.00 | 22,632 | 48,639,865 | 2,159.00 | -9.00 |
| 100 | Nepal SBI Bank Limited | 35 | 918.00 | 910.00 | 915.00 | 5,595 | 5,103,242 | 914.00 | 1.00 |
| 101 | Nerude Laghubita Bikas Bank Limited | 6 | 1,440.00 | 1,430.00 | 1,436.00 | 450 | 645,060 | 1,440.00 | -4.00 |
| 102 | Ngadi Group Power Ltd. | 19 | 267.00 | 262.00 | 266.00 | 398 | 105,906 | 267.00 | -1.00 |
| 103 | NIBL Pragati Fund | 4 | 10.00 | 10.00 | 10.00 | 5,808 | 58,232 | 10.00 | 0.00 |
| 104 | NIBL Samriddhi Fund 1 | 14 | 13.00 | 13.00 | 13.00 | 71,282 | 944,078 | 13.00 | 0.00 |
| 105 | NIC Asia Bank Ltd. | 115 | 470.00 | 460.00 | 462.00 | 20,057 | 9,285,011 | 462.00 | 0.00 |
| 106 | Nirdhan Utthan Bank Limited | 13 | 2,185.00 | 2,156.00 | 2,184.00 | 598 | 1,300,763 | 2,193.00 | -9.00 |
| 107 | NLG Insurance Company Ltd. | 18 | 1,605.00 | 1,580.00 | 1,585.00 | 811 | 1,287,502 | 1,581.00 | 4.00 |
| 108 | NMB Bank Limited | 49 | 534.00 | 529.00 | 531.00 | 6,015 | 3,200,925 | 531.00 | 0.00 |
| 109 | NMB Hybrid Fund L-1 | 15 | 10.00 | 10.00 | 10.00 | 38,031 | 384,171 | 10.00 | 0.00 |
| 110 | NMB Microfinance Bittiya Sanstha Ltd. | 37 | 2,820.00 | 2,800.00 | 2,805.00 | 1,421 | 3,999,869 | 2,875.00 | -70.00 |
| 111 | NMB Sulav Investment Fund-1 | 6 | 15.00 | 14.00 | 15.00 | 53,000 | 770,620 | 14.00 | 1.00 |
| 112 | Om Development Bank Ltd. | 55 | 430.00 | 415.00 | 419.00 | 14,386 | 6,024,979 | 420.00 | -1.00 |
| 113 | Oriental Hotels Limited | 16 | 939.00 | 901.00 | 908.00 | 3,314 | 3,031,767 | 924.00 | -16.00 |
| 114 | Pokhara Finance Ltd. | 20 | 260.00 | 248.00 | 259.00 | 3,369 | 848,084 | 250.00 | 9.00 |
| 115 | Prabhu Bank Limited | 94 | 400.00 | 392.00 | 395.00 | 18,959 | 7,485,620 | 395.00 | 0.00 |
| 116 | Prabhu Bank Limited Promoter Share | 1 | 190.00 | 190.00 | 190.00 | 27,530 | 5,230,700 | 190.00 | 0.00 |
| 117 | Prabhu Insurance Ltd. | 52 | 1,200.00 | 1,191.00 | 1,200.00 | 6,144 | 7,338,322 | 1,208.00 | -8.00 |
| 118 | Premier Insurance Co. Ltd. | 17 | 1,780.00 | 1,750.00 | 1,780.00 | 3,699 | 6,511,220 | 1,780.00 | 0.00 |
| 119 | Prime Commercial Bank Ltd. | 134 | 454.00 | 446.00 | 454.00 | 20,287 | 9,145,720 | 451.00 | 3.00 |
| 120 | Prime Life Insurance Company Limited | 43 | 2,710.00 | 2,650.00 | 2,682.00 | 5,853 | 15,657,596 | 2,699.00 | -17.00 |
| 121 | ProgressiveFinance Limited | 9 | 243.00 | 227.00 | 243.00 | 2,130 | 503,040 | 240.00 | 3.00 |
| 122 | Prudential Insurance Co. Ltd. | 19 | 1,564.00 | 1,547.00 | 1,559.00 | 2,561 | 3,981,193 | 1,564.00 | -5.00 |
| 123 | Purnima Bikas Bank Ltd. | 4 | 321.00 | 314.00 | 314.00 | 112 | 35,852 | 315.00 | -1.00 |
| 124 | Rastriya Beema Company Limited | 11 | 17,750.00 | 17,310.00 | 17,750.00 | 186 | 3,257,650 | 17,600.00 | 150.00 |
| 125 | Rastriya Beema Company Limited Promoter Share | 28 | 16,050.00 | 15,417.00 | 15,650.00 | 761 | 12,043,500 | 15,800.00 | -150.00 |
| 126 | Reliable Microfinance Bittiya Sanstha Ltd. | 6 | 2,162.00 | 2,120.00 | 2,162.00 | 221 | 470,840 | 2,160.00 | 2.00 |
| 127 | Reliance Finance Ltd. | 8 | 218.00 | 214.00 | 218.00 | 665 | 143,222 | 218.00 | 0.00 |
| 128 | Ridi Hydropower Development Company Ltd. | 40 | 185.00 | 180.00 | 184.00 | 2,766 | 503,745 | 185.00 | -1.00 |
| 129 | RSDC Laghubitta Bittiya Sanstha Ltd. | 55 | 3,040.00 | 3,000.00 | 3,020.00 | 902 | 2,723,173 | 3,012.00 | 8.00 |
| 130 | Rural Microfinance Development Centre Ltd. | 28 | 825.00 | 807.00 | 820.00 | 2,163 | 1,775,884 | 821.00 | -1.00 |
| 131 | Sagarmatha Insurance Co. Ltd. | 19 | 1,760.00 | 1,750.00 | 1,760.00 | 1,134 | 1,988,940 | 1,770.00 | -10.00 |
| 132 | Sahayogi Bikas Bank Limited | 2 | 363.00 | 356.00 | 356.00 | 250 | 90,400 | 370.00 | -14.00 |
| 133 | Sana Kisan Bikas Bank Ltd | 24 | 1,639.00 | 1,630.00 | 1,639.00 | 2,906 | 4,757,370 | 1,648.00 | -9.00 |
| 134 | Sanima Bank Limited | 129 | 420.00 | 413.00 | 414.00 | 23,979 | 10,003,389 | 418.00 | -4.00 |
| 135 | Sanima Mai Hydropower Ltd. | 70 | 576.00 | 545.00 | 576.00 | 17,110 | 9,567,952 | 544.00 | 32.00 |
| 136 | Saptakoshi Development Bank Ltd. | 14 | 190.00 | 186.00 | 187.00 | 1,667 | 313,718 | 187.00 | 0.00 |
| 137 | Shangrila Development Bank Ltd. | 26 | 405.00 | 400.00 | 400.00 | 3,829 | 1,533,040 | 403.00 | -3.00 |
| 138 | Shikhar Insurance Co. Ltd. | 74 | 2,115.00 | 2,090.00 | 2,100.00 | 9,276 | 19,465,330 | 2,105.00 | -5.00 |
| 139 | Shine Resunga Development Bank Ltd. | 28 | 422.00 | 415.00 | 415.00 | 12,631 | 5,247,137 | 420.00 | -5.00 |
| 140 | Shree Investment Finance Co. Ltd. | 11 | 473.00 | 463.00 | 473.00 | 3,702 | 1,719,750 | 471.00 | 2.00 |
| 141 | Shrijana Finance (Bittaya Sanstha) | 24 | 496.00 | 460.00 | 496.00 | 4,600 | 2,259,970 | 451.00 | 45.00 |
| 142 | Siddhartha Bank Limited | 65 | 450.00 | 445.00 | 447.00 | 10,351 | 4,631,876 | 450.00 | -3.00 |
| 143 | Siddhartha Equity Orineted Scheme | 15 | 13.00 | 13.00 | 13.00 | 61,242 | 819,071 | 13.00 | 0.00 |
| 144 | Siddhartha Insurance Ltd. | 36 | 1,610.00 | 1,590.00 | 1,600.00 | 2,741 | 4,385,490 | 1,612.00 | -12.00 |
| 145 | Siddhartha Investment Growth Scheme-1 | 28 | 27.00 | 26.00 | 27.00 | 269,000 | 7,140,575 | 27.00 | 0.00 |
| 146 | Sindhu Bikash Bank Ltd | 26 | 362.00 | 346.00 | 347.00 | 1,871 | 656,455 | 355.00 | -8.00 |
| 147 | Soaltee Hotel Limited | 13 | 376.00 | 372.00 | 376.00 | 5,460 | 2,043,200 | 375.00 | 1.00 |
| 148 | Standard Chartered Bank Limited | 219 | 2,290.00 | 2,280.00 | 2,286.00 | 8,619 | 19,683,959 | 2,285.00 | 1.00 |
| 149 | Summit Micro Finance Development Bank Ltd. | 33 | 3,670.00 | 3,642.00 | 3,655.00 | 1,569 | 5,733,905 | 3,641.00 | 14.00 |
| 150 | Sunrise Bank Limited | 50 | 370.00 | 364.00 | 367.00 | 6,494 | 2,375,991 | 368.00 | -1.00 |
| 151 | Surya Life Insurance Company Limited | 32 | 1,165.00 | 1,150.00 | 1,156.00 | 3,438 | 3,981,225 | 1,165.00 | -9.00 |
| 152 | Swabalamban Bikas Bank Limited | 20 | 1,841.00 | 1,800.00 | 1,800.00 | 2,206 | 3,979,985 | 1,805.00 | -5.00 |
| 153 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 2 | 338.00 | 332.00 | 338.00 | 22 | 7,376 | 326.00 | 12.00 |
| 154 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 13 | 1,925.00 | 1,841.00 | 1,915.00 | 3,580 | 6,676,590 | 1,916.00 | -1.00 |
| 155 | Synergy Finance Ltd. | 5 | 155.00 | 152.00 | 152.00 | 510 | 78,150 | 155.00 | -3.00 |
| 156 | Synergy Power Development Ltd. | 45 | 200.00 | 193.00 | 193.00 | 3,813 | 740,843 | 203.00 | -10.00 |
| 157 | Taragaon Regency Hotel Limited | 9 | 290.00 | 285.00 | 290.00 | 880 | 254,730 | 295.00 | -5.00 |
| 158 | Tinau Development Bank Limited | 13 | 331.00 | 313.00 | 313.00 | 2,119 | 667,595 | 325.00 | -12.00 |
| 159 | Uniliver Nepal Limited | 1 | 29,950.00 | 29,950.00 | 29,950.00 | 30 | 898,500 | 30,001.00 | -51.00 |
| 160 | United Finance Ltd. | 6 | 266.00 | 261.00 | 265.00 | 1,056 | 279,021 | 266.00 | -1.00 |
| 161 | United Insurance Co. (Nepal) Ltd. | 11 | 1,560.00 | 1,552.00 | 1,556.00 | 680 | 1,058,898 | 1,567.00 | -11.00 |
| 162 | United Insurance Co. (Nepal) Ltd. Promoter Share | 12 | 0.00 | 0.00 | 0.00 | 4,331 | 6,791,008 | 0.00 | 0.00 |
| 163 | United Modi Hydropower Ltd. | 42 | 307.00 | 300.00 | 307.00 | 1,299 | 395,102 | 309.00 | -2.00 |
| 164 | Vijaya laghubitta Bittiya Sanstha Ltd. | 21 | 1,400.00 | 1,342.00 | 1,400.00 | 518 | 715,197 | 1,365.00 | 35.00 |
| 165 | Womi Microfinance Bittiya Sanstha Ltd. | 27 | 1,944.00 | 1,900.00 | 1,900.00 | 1,412 | 2,710,632 | 1,950.00 | -50.00 |
| 166 | World Merchant Banking & Finance Ltd. | 19 | 169.00 | 155.00 | 164.00 | 3,520 | 549,190 | 172.00 | -8.00 |
Corporate News
NRB sets criteria for CEOs, directors of BFIs
Kathmandu, August 3 - Nepal Rastra Bank (NRB), the central monetary authority, has set the basic qualification criteria for chief executive officers and board of directors of banks and financial institutions (BFIs) in line with the provision of the Banks and Financial Institutions Act.
Read more ...Century Bank acquires Sagarmatha Finance
KATHMANDU , July 16: Century Commercial Bank Ltd has acquired Sagarmatha Finance. Issuing a press statement on Saturday, the bank said the integrated operation has started on Saturday.
Read more ...Nepal Stock Exchange to go fully automatic in Nov
Jul 8, 2017- The Nepal Stock Exchange (Nepse) will be entering a new era on November 7 when it goes fully automatic. The country’s only stock exchange has planned to launch a fully automated online trading system.
Read more ...Nepse loses 22 points
KATHMANDU, July 3: Nepal Stock Exchange (Nepse) index plunged 21.99 points on Sunday as the government's preparation to bring brokerage commission within the scope of value added tax (VAT) sends panic among investors.
Read more ...| Symbol | % Change | Last Price | Turnover |
|---|---|---|---|
| SFFIL | 9.9778 | 496.0 | 2,259,970.0 |
| NMBSF1 | 7.1429 | 15.0 | 770,620.0 |
| SHPC | 5.8824 | 576.0 | 9,567,952.0 |
| NBF1 | 4.3478 | 24.0 | 33,080,361.0 |
| SDESI | 3.6810 | 338.0 | 7,376.0 |
