Today's Market Price
| S.N. | Traded Companies | No. Of Transaction | Max. Price | Min. Price | Closing Price | Traded Shares | Amount | Prev. Closing | Diff. Rs. |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Agriculture Development Bank Limited | 154 | 345.00 | 335.00 | 340.00 | 25,581 | 8,716,335 | 339.00 | 1.00 |
| 2 | Api Power Company Ltd. | 29 | 270.00 | 265.00 | 266.00 | 7,328 | 1,959,578 | 275.00 | -9.00 |
| 3 | Arambha Microfinance Bittiya Sanstha Ltd. | 369 | 915.00 | 867.00 | 895.00 | 4,960 | 4,426,870 | 883.00 | 12.00 |
| 4 | Arun Kabeli Power Ltd. | 12 | 267.00 | 252.00 | 252.00 | 1,063 | 273,453 | 258.00 | -6.00 |
| 5 | Arun Valley Hydropower Development Co. Ltd. | 24 | 139.00 | 133.00 | 138.00 | 6,055 | 816,455 | 139.00 | -1.00 |
| 6 | Asian Life Insurance Co. Limited | 35 | 636.00 | 620.00 | 620.00 | 3,342 | 2,095,701 | 636.00 | -16.00 |
| 7 | Bank of Kathmandu Ltd. | 110 | 280.00 | 267.00 | 273.00 | 29,939 | 8,238,169 | 271.00 | 2.00 |
| 8 | Barun Hydropower Co. Ltd. | 4 | 137.00 | 135.00 | 137.00 | 40 | 5,450 | 137.00 | 0.00 |
| 9 | Bhargav Bikash Bank Ltd. | 3 | 134.00 | 132.00 | 132.00 | 900 | 119,600 | 136.00 | -4.00 |
| 10 | Bishal Bazar Company Limited | 2 | 1,715.00 | 1,681.00 | 1,681.00 | 50 | 84,390 | 1,725.00 | -44.00 |
| 11 | Bottlers Nepal (Terai) Limited | 55 | 6,182.00 | 5,732.00 | 6,075.00 | 1,970 | 12,089,050 | 5,620.00 | 455.00 |
| 12 | Butwal Power Company Limited | 118 | 452.00 | 438.00 | 446.00 | 13,068 | 5,753,626 | 449.00 | -3.00 |
| 13 | Central Finance Co. Ltd. | 9 | 121.00 | 115.00 | 121.00 | 3,726 | 436,428 | 120.00 | 1.00 |
| 14 | Century Commercial Bank Ltd. | 110 | 175.00 | 170.00 | 171.00 | 22,474 | 3,888,750 | 170.00 | 1.00 |
| 15 | Chhimek Laghubitta Bikas Bank Limited | 42 | 920.00 | 902.00 | 919.00 | 3,547 | 3,250,144 | 915.00 | 4.00 |
| 16 | Chhyangdi Hydropower Ltd. | 8 | 130.00 | 126.00 | 128.00 | 188 | 24,086 | 126.00 | 2.00 |
| 17 | Chilime Hydropower Company Limited | 62 | 750.00 | 728.00 | 731.00 | 9,035 | 6,656,901 | 740.00 | -9.00 |
| 18 | Citizen Bank International Limited | 77 | 244.00 | 235.00 | 239.00 | 13,065 | 3,124,284 | 240.00 | -1.00 |
| 19 | Citizen Investment Trust | 14 | 2,460.00 | 2,440.00 | 2,445.00 | 371 | 910,006 | 2,450.00 | -5.00 |
| 20 | City Express Finance Co. Limited | 1 | 112.00 | 112.00 | 112.00 | 200 | 22,400 | 114.00 | -2.00 |
| 21 | Civil Bank Ltd | 95 | 153.00 | 148.00 | 151.00 | 37,776 | 5,685,002 | 151.00 | 0.00 |
| 22 | Civil Laghubitta Bittiya Sanstha Ltd. | 4 | 723.00 | 700.00 | 723.00 | 90 | 64,130 | 696.00 | 27.00 |
| 23 | Corporate Development Bank Limited | 15 | 107.00 | 102.00 | 106.00 | 3,145 | 330,150 | 100.00 | 6.00 |
| 24 | Deprosc Laghubitta Bittiya Sanstha Limited | 29 | 684.00 | 670.00 | 670.00 | 4,045 | 2,749,932 | 690.00 | -20.00 |
| 25 | Deva Bikas Bank Limited | 31 | 131.00 | 129.00 | 130.00 | 10,036 | 1,301,684 | 131.00 | -1.00 |
| 26 | Dibyashwori Hydropower Ltd. | 6 | 105.00 | 104.00 | 105.00 | 73 | 7,645 | 105.00 | 0.00 |
| 27 | Everest Bank Limited | 108 | 666.00 | 659.00 | 663.00 | 14,501 | 9,609,242 | 662.00 | 1.00 |
| 28 | Everest Insurance Co. Ltd. | 3 | 1,275.00 | 1,275.00 | 1,275.00 | 80 | 102,000 | 1,275.00 | 0.00 |
| 29 | Excel Development Bank Ltd. | 3 | 333.00 | 330.00 | 330.00 | 500 | 165,300 | 330.00 | 0.00 |
| 30 | First Micro Finance Development Bank Ltd. | 66 | 435.00 | 426.00 | 426.00 | 7,784 | 3,355,430 | 435.00 | -9.00 |
| 31 | Forward Community Microfinance Bittiya Sanstha Ltd. | 33 | 2,139.00 | 2,100.00 | 2,132.00 | 1,033 | 2,177,034 | 2,115.00 | 17.00 |
| 32 | Gandaki Bikas Bank Limited | 55 | 202.00 | 196.00 | 197.00 | 14,194 | 2,820,884 | 196.00 | 1.00 |
| 33 | Garima Bikas Bank Limited | 29 | 194.00 | 190.00 | 192.00 | 8,382 | 1,611,360 | 191.00 | 1.00 |
| 34 | Global IME Bank Limited | 98 | 303.00 | 295.00 | 300.00 | 19,896 | 5,947,841 | 300.00 | 0.00 |
| 35 | Global IME Laghubitta Bittiya Sanstha Ltd. | 12 | 1,147.00 | 1,110.00 | 1,110.00 | 1,128 | 1,265,965 | 1,111.00 | -1.00 |
| 36 | Goodwill Finance Co. Ltd. | 5 | 129.00 | 127.00 | 127.00 | 1,077 | 137,466 | 127.00 | 0.00 |
| 37 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 70 | 589.00 | 571.00 | 571.00 | 8,283 | 4,774,910 | 584.00 | -13.00 |
| 38 | Guheshowori Merchant Bank & Finance Co. Ltd. | 2 | 136.00 | 134.00 | 134.00 | 30 | 4,040 | 135.00 | -1.00 |
| 39 | Gurans Life Insurance Company Ltd. | 31 | 849.00 | 825.00 | 829.00 | 4,311 | 3,583,527 | 846.00 | -17.00 |
| 40 | Gurkhas Finance Ltd. | 6 | 116.00 | 113.00 | 113.00 | 2,752 | 316,557 | 117.00 | -4.00 |
| 41 | Hathway Finance Company Limited | 2 | 127.00 | 127.00 | 127.00 | 460 | 58,420 | 129.00 | -2.00 |
| 42 | Himalayan Bank Limited | 27 | 578.00 | 565.00 | 575.00 | 2,812 | 1,609,697 | 576.00 | -1.00 |
| 43 | Himalayan Distillery Limited | 16 | 1,425.00 | 1,341.00 | 1,341.00 | 1,370 | 1,905,730 | 1,450.00 | -109.00 |
| 44 | Himalayan General Insurance Co. Ltd | 66 | 454.00 | 434.00 | 436.00 | 9,495 | 4,231,022 | 454.00 | -18.00 |
| 45 | Himalayan Power Partner Ltd. | 30 | 275.00 | 257.00 | 270.00 | 2,310 | 618,470 | 265.00 | 5.00 |
| 46 | ICFC Finance Limited | 24 | 173.00 | 168.00 | 169.00 | 9,710 | 1,645,903 | 170.00 | -1.00 |
| 47 | IME General Insurance Ltd. | 5 | 847.00 | 815.00 | 831.00 | 370 | 306,730 | 828.00 | 3.00 |
| 48 | Jalabidyut Lagani tatha Bikas Co. Ltd. | 71 | 171.00 | 163.00 | 167.00 | 19,449 | 3,194,758 | 169.00 | -2.00 |
| 49 | Janaki Finance Ltd. | 7 | 196.00 | 191.00 | 191.00 | 2,684 | 520,214 | 194.00 | -3.00 |
| 50 | Janata Bank Nepal Ltd. | 111 | 160.00 | 156.00 | 157.00 | 47,911 | 7,583,408 | 159.00 | -2.00 |
| 51 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. | 6 | 2,900.00 | 2,850.00 | 2,850.00 | 76 | 218,440 | 2,886.00 | -36.00 |
| 52 | Jebils Finance Ltd. | 7 | 105.00 | 103.00 | 105.00 | 2,787 | 291,961 | 105.00 | 0.00 |
| 53 | Jyoti Bikas Bank Limited | 73 | 148.00 | 143.00 | 148.00 | 29,153 | 4,252,806 | 145.00 | 3.00 |
| 54 | Kailash Bikas Bank Ltd. | 22 | 237.00 | 230.00 | 233.00 | 8,856 | 2,075,942 | 236.00 | -3.00 |
| 55 | Kalika Microcredit Development Bank Ltd. | 1 | 1,320.00 | 1,320.00 | 1,320.00 | 20 | 26,400 | 1,305.00 | 15.00 |
| 56 | Kamana Sewa Bikas Bank Limited | 45 | 146.00 | 144.00 | 144.00 | 14,978 | 2,175,350 | 144.00 | 0.00 |
| 57 | Kanchan Development Bank Limited | 1 | 200.00 | 200.00 | 200.00 | 110 | 22,000 | 200.00 | 0.00 |
| 58 | Kankai Bikas Bank Ltd. | 4 | 127.00 | 125.00 | 125.00 | 1,365 | 171,998 | 125.00 | 0.00 |
| 59 | Karnali Development Bank Limited | 2 | 110.00 | 110.00 | 110.00 | 122 | 13,420 | 108.00 | 2.00 |
| 60 | Khanikhola Hydropower Co. Ltd. | 12 | 107.00 | 104.00 | 105.00 | 157 | 16,607 | 106.00 | -1.00 |
| 61 | Kisan Microfinance Bittiya Sanstha Ltd. | 8 | 1,590.00 | 1,560.00 | 1,576.00 | 518 | 815,920 | 1,575.00 | 1.00 |
| 62 | Kumari Bank Limited | 77 | 207.00 | 199.00 | 206.00 | 22,443 | 4,588,749 | 203.00 | 3.00 |
| 63 | Lalitpur Finance Ltd. | 7 | 164.00 | 151.00 | 151.00 | 771 | 122,333 | 167.00 | -16.00 |
| 64 | Laxmi Bank Limited | 36 | 244.00 | 236.00 | 240.00 | 9,246 | 2,217,933 | 244.00 | -4.00 |
| 65 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 7 | 1,035.00 | 1,005.00 | 1,005.00 | 588 | 598,318 | 1,030.00 | -25.00 |
| 66 | Life Insurance Co. Nepal | 11 | 1,625.00 | 1,596.00 | 1,609.00 | 201 | 321,996 | 1,610.00 | -1.00 |
| 67 | Lumbini Bikas Bank Ltd. | 44 | 160.00 | 157.00 | 158.00 | 15,204 | 2,407,092 | 161.00 | -3.00 |
| 68 | Lumbini General Insurance Co. Ltd. | 55 | 548.00 | 530.00 | 531.00 | 8,405 | 4,523,678 | 533.00 | -2.00 |
| 69 | Machhapuchhre Bank Limited | 55 | 210.00 | 204.00 | 206.00 | 17,587 | 3,647,392 | 211.00 | -5.00 |
| 70 | Mahalaxmi Bikas Bank Ltd. | 26 | 195.00 | 192.00 | 193.00 | 9,905 | 1,924,876 | 198.00 | -5.00 |
| 71 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 7 | 676.00 | 650.00 | 650.00 | 269 | 178,724 | 663.00 | -13.00 |
| 72 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 24 | 2,450.00 | 2,397.00 | 2,409.00 | 795 | 1,920,410 | 2,445.00 | -36.00 |
| 73 | Manjushree Finance Ltd. | 6 | 123.00 | 121.00 | 121.00 | 2,218 | 269,668 | 123.00 | -2.00 |
| 74 | Mega Bank Nepal Ltd. | 166 | 170.00 | 165.00 | 170.00 | 58,145 | 9,756,536 | 168.00 | 2.00 |
| 75 | Mero Microfinance Bittiya Sanstha Ltd. | 16 | 1,041.00 | 1,020.00 | 1,030.00 | 956 | 992,025 | 1,040.00 | -10.00 |
| 76 | Mirmire LaghuBitta Bittiya Sanstha Limited | 3 | 1,485.00 | 1,480.00 | 1,480.00 | 88 | 130,340 | 1,494.00 | -14.00 |
| 77 | Mission Development Bank Ltd. | 1 | 175.00 | 175.00 | 175.00 | 140 | 24,500 | 173.00 | 2.00 |
| 78 | Miteri Development Bank Limited | 1 | 275.00 | 275.00 | 275.00 | 55 | 15,125 | 270.00 | 5.00 |
| 79 | Mithila LaghuBitta Bittiya Sanstha Limited | 4 | 887.00 | 870.00 | 870.00 | 77 | 67,942 | 887.00 | -17.00 |
| 80 | Muktinath Bikas Bank Ltd. | 56 | 392.00 | 384.00 | 389.00 | 8,840 | 3,426,578 | 385.00 | 4.00 |
| 81 | Multipurpose Finance Company Limited | 3 | 191.00 | 190.00 | 190.00 | 260 | 49,649 | 190.00 | 0.00 |
| 82 | Nabil Bank Limited | 186 | 966.00 | 930.00 | 957.00 | 17,494 | 16,648,687 | 935.00 | 22.00 |
| 83 | NABIL Bank Limited Promotor Share | 89 | 735.00 | 724.00 | 729.00 | 18,750 | 13,699,292 | 725.00 | 4.00 |
| 84 | Nabil Equity Fund | 2 | 9.00 | 9.00 | 9.00 | 2,172 | 18,723 | 8.00 | 1.00 |
| 85 | NagBeli LaghuBitta Bikas Bank Ltd. | 5 | 1,125.00 | 1,098.00 | 1,098.00 | 207 | 229,050 | 1,128.00 | -30.00 |
| 86 | National Hydro Power Company Limited | 19 | 83.00 | 80.00 | 80.00 | 8,930 | 723,400 | 84.00 | -4.00 |
| 87 | National Life Insurance Co. Ltd. | 26 | 763.00 | 742.00 | 745.00 | 2,297 | 1,722,075 | 750.00 | -5.00 |
| 88 | National Microfinance Bittiya Sanstha Ltd. | 12 | 2,190.00 | 2,120.00 | 2,163.00 | 357 | 760,370 | 2,162.00 | 1.00 |
| 89 | Naya Nepal Laghubitta Bikas Bank Ltd. | 7 | 681.00 | 668.00 | 680.00 | 240 | 161,570 | 681.00 | -1.00 |
| 90 | Neco Insurance Co. Ltd. | 49 | 549.00 | 527.00 | 527.00 | 6,069 | 3,252,819 | 539.00 | -12.00 |
| 91 | Nepal Bangladesh Bank Limited | 80 | 207.00 | 202.00 | 205.00 | 22,415 | 4,590,605 | 205.00 | 0.00 |
| 92 | Nepal Bank Limited | 99 | 297.00 | 290.00 | 292.00 | 47,426 | 13,930,727 | 293.00 | -1.00 |
| 93 | Nepal Community Development Bank Ltd. | 3 | 125.00 | 124.00 | 125.00 | 816 | 101,900 | 122.00 | 3.00 |
| 94 | Nepal Credit And Commercial Bank Limited | 80 | 182.00 | 176.00 | 180.00 | 37,010 | 6,645,641 | 180.00 | 0.00 |
| 95 | Nepal Doorsanchar Comapany Limited | 25 | 750.00 | 727.00 | 738.00 | 4,770 | 3,507,070 | 740.00 | -2.00 |
| 96 | Nepal Hydro Developers Ltd. | 11 | 164.00 | 162.00 | 163.00 | 300 | 49,050 | 165.00 | -2.00 |
| 97 | Nepal Insurance Co. Ltd. | 73 | 548.00 | 530.00 | 535.00 | 9,409 | 5,085,014 | 534.00 | 1.00 |
| 98 | Nepal Investment Bank Limited | 124 | 640.00 | 632.00 | 639.00 | 13,108 | 8,345,904 | 632.00 | 7.00 |
| 99 | Nepal Investment Bank Ltd. Promoter Share | 43 | 582.00 | 569.00 | 571.00 | 33,279 | 18,992,305 | 572.00 | -1.00 |
| 100 | Nepal Life Insurance Co. Ltd. | 190 | 970.00 | 945.00 | 956.00 | 11,452 | 11,007,152 | 960.00 | -4.00 |
| 101 | Nepal SBI Bank Limited | 26 | 512.00 | 505.00 | 505.00 | 1,571 | 795,516 | 504.00 | 1.00 |
| 102 | Nerude Laghubita Bikas Bank Limited | 25 | 577.00 | 555.00 | 555.00 | 2,190 | 1,224,064 | 555.00 | 0.00 |
| 103 | Ngadi Group Power Ltd. | 10 | 168.00 | 162.00 | 162.00 | 476 | 78,518 | 168.00 | -6.00 |
| 104 | NIBL Pragati Fund | 2 | 8.00 | 8.00 | 8.00 | 753 | 5,949 | 8.00 | 0.00 |
| 105 | NIC Asia Bank Ltd. | 64 | 324.00 | 318.00 | 322.00 | 19,874 | 6,385,694 | 318.00 | 4.00 |
| 106 | NIC Asia Growth Fund | 1 | 9.00 | 9.00 | 9.00 | 1,000 | 8,900 | 9.00 | 0.00 |
| 107 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 24 | 988.00 | 965.00 | 980.00 | 1,529 | 1,490,947 | 986.00 | -6.00 |
| 108 | NLG Insurance Company Ltd. | 22 | 867.00 | 835.00 | 835.00 | 2,091 | 1,778,470 | 850.00 | -15.00 |
| 109 | NMB Bank Limited | 127 | 335.00 | 320.00 | 332.00 | 51,341 | 16,791,704 | 323.00 | 9.00 |
| 110 | NMB Hybrid Fund L-1 | 4 | 10.00 | 9.00 | 10.00 | 3,664 | 34,721 | 9.00 | 1.00 |
| 111 | NMB Microfinance Bittiya Sanstha Ltd. | 4 | 1,579.00 | 1,530.00 | 1,530.00 | 115 | 179,045 | 1,585.00 | -55.00 |
| 112 | Om Development Bank Ltd. | 101 | 205.00 | 193.00 | 196.00 | 40,365 | 7,972,369 | 202.00 | -6.00 |
| 113 | Oriental Hotels Limited | 36 | 518.00 | 493.00 | 500.00 | 9,013 | 4,539,898 | 510.00 | -10.00 |
| 114 | Pokhara Finance Ltd. | 17 | 150.00 | 146.00 | 146.00 | 2,112 | 310,370 | 145.00 | 1.00 |
| 115 | Prabhu Bank Limited | 97 | 192.00 | 186.00 | 187.00 | 30,059 | 5,674,360 | 188.00 | -1.00 |
| 116 | Prabhu Insurance Ltd. | 77 | 515.00 | 501.00 | 501.00 | 7,667 | 3,898,972 | 508.00 | -7.00 |
| 117 | Premier Insurance Co. Ltd. | 118 | 1,085.00 | 1,036.00 | 1,057.00 | 8,707 | 9,246,184 | 1,055.00 | 2.00 |
| 118 | Prime Commercial Bank Ltd. | 187 | 303.00 | 295.00 | 300.00 | 43,107 | 12,929,995 | 298.00 | 2.00 |
| 119 | Prime Life Insurance Company Limited | 69 | 530.00 | 510.00 | 517.00 | 8,496 | 4,403,270 | 518.00 | -1.00 |
| 120 | ProgressiveFinance Limited | 6 | 104.00 | 102.00 | 102.00 | 860 | 88,230 | 101.00 | 1.00 |
| 121 | Prudential Insurance Co. Ltd. | 24 | 758.00 | 735.00 | 740.00 | 2,854 | 2,137,817 | 750.00 | -10.00 |
| 122 | Purnima Bikas Bank Ltd. | 1 | 161.00 | 161.00 | 161.00 | 172 | 27,692 | 164.00 | -3.00 |
| 123 | Radhi Bidyut Company Ltd | 14 | 225.00 | 221.00 | 223.00 | 568 | 127,032 | 226.00 | -3.00 |
| 124 | Rairang Hydropower Development Company Ltd. | 91 | 155.00 | 152.00 | 152.00 | 1,730 | 263,940 | 152.00 | 0.00 |
| 125 | Rastriya Beema Company Limited | 60 | 11,300.00 | 10,805.00 | 10,930.00 | 894 | 9,885,690 | 10,820.00 | 110.00 |
| 126 | Rastriya Beema Company Limited Promoter Share | 73 | 10,298.00 | 9,800.00 | 10,298.00 | 1,420 | 14,372,248 | 9,800.00 | 498.00 |
| 127 | Reliance Finance Ltd. | 6 | 124.00 | 120.00 | 120.00 | 1,710 | 206,240 | 122.00 | -2.00 |
| 128 | Ridi Hydropower Development Company Ltd. | 6 | 120.00 | 117.00 | 117.00 | 285 | 33,845 | 119.00 | -2.00 |
| 129 | RMDC Laghubitta Bittiya Sanstha Ltd. | 19 | 664.00 | 643.00 | 643.00 | 1,522 | 994,847 | 652.00 | -9.00 |
| 130 | RSDC Laghubitta Bittiya Sanstha Ltd. | 40 | 530.00 | 500.00 | 510.00 | 1,885 | 975,600 | 520.00 | -10.00 |
| 131 | Sagarmatha Insurance Co. Ltd. | 15 | 1,365.00 | 1,328.00 | 1,365.00 | 1,317 | 1,770,990 | 1,355.00 | 10.00 |
| 132 | Sahayogi Bikas Bank Limited | 7 | 206.00 | 202.00 | 206.00 | 1,163 | 238,279 | 200.00 | 6.00 |
| 133 | Sana Kisan Bikas Bank Ltd | 46 | 1,168.00 | 1,130.00 | 1,150.00 | 3,607 | 4,140,584 | 1,145.00 | 5.00 |
| 134 | Sanima Bank Limited | 83 | 325.00 | 316.00 | 320.00 | 16,746 | 5,377,374 | 321.00 | -1.00 |
| 135 | Sanima Mai Hydropower Ltd. | 34 | 313.00 | 305.00 | 309.00 | 12,823 | 3,966,493 | 313.00 | -4.00 |
| 136 | Saptakoshi Development Bank Ltd. | 11 | 121.00 | 119.00 | 121.00 | 1,175 | 141,175 | 119.00 | 2.00 |
| 137 | Shangrila Development Bank Ltd. | 28 | 150.00 | 146.00 | 149.00 | 15,995 | 2,378,866 | 148.00 | 1.00 |
| 138 | Shikhar Insurance Co. Ltd. | 46 | 944.00 | 920.00 | 920.00 | 4,563 | 4,263,375 | 925.00 | -5.00 |
| 139 | Shine Resunga Development Bank Ltd. | 5 | 285.00 | 280.00 | 285.00 | 1,538 | 436,040 | 285.00 | 0.00 |
| 140 | Shree Investment Finance Co. Ltd. | 5 | 151.00 | 145.00 | 151.00 | 575 | 83,835 | 150.00 | 1.00 |
| 141 | Shrijana Finance (Bittaya Sanstha) | 8 | 290.00 | 280.00 | 285.00 | 1,180 | 334,650 | 280.00 | 5.00 |
| 142 | Siddhartha Bank Limited | 107 | 322.00 | 312.00 | 322.00 | 24,783 | 7,909,820 | 317.00 | 5.00 |
| 143 | Siddhartha Equity Fund | 2 | 9.00 | 9.00 | 9.00 | 3,000 | 28,350 | 9.00 | 0.00 |
| 144 | Siddhartha Equity Orineted Scheme | 13 | 12.00 | 12.00 | 12.00 | 150,214 | 1,780,394 | 12.00 | 0.00 |
| 145 | Siddhartha Insurance Ltd. | 33 | 697.00 | 676.00 | 676.00 | 4,793 | 3,288,606 | 684.00 | -8.00 |
| 146 | Sindhu Bikash Bank Ltd | 1 | 130.00 | 130.00 | 130.00 | 100 | 13,000 | 128.00 | 2.00 |
| 147 | Soaltee Hotel Limited | 16 | 255.00 | 247.00 | 247.00 | 6,003 | 1,504,105 | 250.00 | -3.00 |
| 148 | Standard Chartered Bank Limited | 90 | 766.00 | 742.00 | 744.00 | 7,111 | 5,320,652 | 755.00 | -11.00 |
| 149 | Summit Micro Finance Development Bank Ltd. | 7 | 954.00 | 936.00 | 936.00 | 334 | 314,966 | 954.00 | -18.00 |
| 150 | Sunrise Bank Limited | 49 | 230.00 | 223.00 | 225.00 | 10,431 | 2,363,796 | 224.00 | 1.00 |
| 151 | Support Microfinance Bittiya Sanstha Ltd. | 61 | 925.00 | 890.00 | 896.00 | 1,330 | 1,208,250 | 903.00 | -7.00 |
| 152 | Surya Life Insurance Company Limited | 23 | 560.00 | 540.00 | 552.00 | 1,503 | 829,716 | 546.00 | 6.00 |
| 153 | Suryodaya Laghubitta Bittiya Sanstha Ltd. | 15 | 1,470.00 | 1,443.00 | 1,450.00 | 747 | 1,086,756 | 1,471.00 | -21.00 |
| 154 | Swabalamban Laghubitta Bittiya Sanstha Limited | 26 | 1,264.00 | 1,225.00 | 1,247.00 | 1,591 | 1,973,733 | 1,265.00 | -18.00 |
| 155 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 28 | 1,580.00 | 1,524.00 | 1,524.00 | 1,367 | 2,102,220 | 1,555.00 | -31.00 |
| 156 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 29 | 800.00 | 780.00 | 780.00 | 2,489 | 1,961,545 | 806.00 | -26.00 |
| 157 | Synergy Power Development Ltd. | 12 | 118.00 | 110.00 | 116.00 | 3,063 | 349,908 | 112.00 | 4.00 |
| 158 | Taragaon Regency Hotel Limited | 5 | 277.00 | 270.00 | 270.00 | 490 | 133,850 | 279.00 | -9.00 |
| 159 | Tinau Development Bank Limited | 7 | 175.00 | 172.00 | 172.00 | 3,000 | 521,955 | 178.00 | -6.00 |
| 160 | Uniliver Nepal Limited | 3 | 23,975.00 | 23,045.00 | 23,975.00 | 30 | 705,250 | 22,594.00 | 1,381.00 |
| 161 | United Insurance Co. (Nepal) Ltd. | 24 | 887.00 | 861.00 | 861.00 | 3,325 | 2,920,250 | 873.00 | -12.00 |
| 162 | United Modi Hydropower Ltd. | 2 | 168.00 | 168.00 | 168.00 | 24 | 4,032 | 170.00 | -2.00 |
| 163 | Unnati Micorfinance Bittiya Sanstha Ltd. | 42 | 1,803.00 | 1,774.00 | 1,775.00 | 684 | 1,222,920 | 1,768.00 | 7.00 |
| 164 | Vijaya laghubitta Bittiya Sanstha Ltd. | 12 | 720.00 | 677.00 | 677.00 | 918 | 644,624 | 696.00 | -19.00 |
| 165 | Womi Microfinance Bittiya Sanstha Ltd. | 59 | 1,165.00 | 1,060.00 | 1,150.00 | 3,535 | 3,944,437 | 1,143.00 | 7.00 |
| 166 | World Merchant Banking & Finance Ltd. | 3 | 95.00 | 95.00 | 95.00 | 2,600 | 247,000 | 95.00 | 0.00 |
Corporate News
Parliament body asks govt to solve problem of multiple taxation
KATHMANDU, Aug 15: Parliament’s Finance Committee on Tuesday issued directions to the government to take the lead in solving the chronic problem of multiple taxation by the three tiers of government, as well as the exorbitant hike in tax rates.
Read more ...Trade deficit surged five-fold in last decade
Kathmandu, August 5 - The country’s trade deficit jumped five folds in the last decade as imports have been skyrocketing and exports have slowed to a crawl in the review period.
Read more ...Commercial banks yet to reach 122 local units
KATHMANDU, July 29: According to the latest data of the Nepal Rastra Bank (NRB), commercial banks have opened their branch offices in 631 local units so far, leaving 122 local units without their coverage.
Read more ...Currency war can end global US dollar dominance & those who own gold have power
MOSCOW, June 24: The world is facing a currency war and the only hedge against the crash of the US dollar is real gold, a precious metal analyst has told RT. With geopolitical power shifting from West to East, US dominance may be ending.
Read more ...| Symbol | % Change | Last Price | Turnover |
|---|---|---|---|
| NEF | 12.5000 | 9.0 | 18,723.0 |
| NMBHF1 | 11.1111 | 10.0 | 34,721.0 |
| BNT | 8.0961 | 6,075.0 | 12,089,050.0 |
| UNL | 6.1122 | 23,975.0 | 705,250.0 |
| CORBL | 6.0000 | 106.0 | 330,150.0 |
