Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 2 1,046.00 1,046.00 1,046.00 75 78,450 1,046.00 0.00
2 10.25% Sunrise Bank Debenture 2083 1 1,020.00 1,020.00 1,020.00 10 10,200 1,010.00 10.00
3 11% NIC Asia Debenture 082/83 6 1,095.00 1,075.00 1,095.00 885 965,375 1,085.00 10.00
4 Agriculture Development Bank Limited 181 445.00 437.00 442.00 35,904 15,781,376 439.00 3.00
5 Ajod Insurance Limited 360 510.00 500.00 503.00 8,098 4,087,704 502.00 1.00
6 Ankhu Khola Jalvidhyut Company Ltd 155 123.00 112.00 112.00 9,162 1,055,669 118.00 -6.00
7 Api Power Company Ltd. 436 204.00 191.00 193.00 130,838 25,448,085 191.00 2.00
8 Arun Kabeli Power Ltd. 311 250.00 229.00 245.00 143,041 35,199,170 241.00 4.00
9 Arun Valley Hydropower Development Co. Ltd. 545 240.00 221.00 232.00 240,421 55,540,198 237.00 -5.00
10 Asha Laghubitta Bittiya Sanstha Ltd 75 810.00 789.00 800.00 3,636 2,911,896 802.00 -2.00
11 Asian Life Insurance Co. Limited 56 724.00 709.00 711.00 7,321 5,209,952 712.00 -1.00
12 Bank of Kathmandu Limited Promoter Share 19 147.00 147.00 147.00 139,900 20,142,500 147.00 0.00
13 Bank of Kathmandu Ltd. 295 287.00 272.00 273.00 54,349 14,900,964 274.00 -1.00
14 Barun Hydropower Co. Ltd. 127 185.00 170.00 178.00 41,855 7,428,385 175.00 3.00
15 Best Finance Company Ltd. 79 151.00 139.00 141.00 11,421 1,644,556 143.00 -2.00
16 Bishal Bazar Company Limited 9 1,699.00 1,660.00 1,660.00 355 598,160 1,666.00 -6.00
17 Bottlers Nepal (Terai) Limited 3 6,500.00 6,500.00 6,500.00 40 260,000 6,630.00 -130.00
18 Butwal Power Company Limited 108 409.00 401.00 401.00 9,957 4,013,512 402.00 -1.00
19 Central Finance Co. Ltd. 73 170.00 161.00 161.00 14,425 2,350,216 161.00 0.00
20 Century Commercial Bank Ltd. 197 190.00 186.00 188.00 52,749 9,919,123 187.00 1.00
21 Chhimek Laghubitta Bikas Bank Limited 63 1,145.00 1,062.00 1,118.00 6,036 6,741,798 1,117.00 1.00
22 Chhyangdi Hydropower Ltd. 62 154.00 148.00 148.00 4,645 700,652 149.00 -1.00
23 Chilime Hydropower Company Limited 120 519.00 500.00 501.00 24,866 12,494,460 502.00 -1.00
24 Citizen Bank International Limited 179 219.00 213.00 215.00 35,095 7,554,541 215.00 0.00
25 Citizen Investment Trust 92 3,496.00 3,459.00 3,465.00 4,601 15,947,420 3,459.00 6.00
26 Citizens Mutual Fund -1 6 10.00 10.00 10.00 3,850 37,116 10.00 0.00
27 Civil Bank Ltd 188 167.00 163.00 164.00 70,923 11,637,073 164.00 0.00
28 Civil Laghubitta Bittiya Sanstha Ltd. 19 712.00 686.00 712.00 687 475,544 700.00 12.00
29 Corporate Development Bank Limited 7 206.00 198.00 198.00 570 114,410 202.00 -4.00
30 Deprosc Laghubitta Bittiya Sanstha Limited 56 867.00 848.00 849.00 3,454 2,936,630 850.00 -1.00
31 Dibyashwori Hydropower Ltd. 94 116.00 109.00 109.00 10,322 1,151,524 110.00 -1.00
32 Everest Bank Limited 151 720.00 710.00 711.00 12,510 8,917,039 713.00 -2.00
33 Everest Bank Limited Con. Pref. 1 650.00 650.00 650.00 10 6,500 650.00 0.00
34 Everest Insurance Co. Ltd. 109 545.00 523.00 524.00 14,460 7,655,586 528.00 -4.00
35 Excel Development Bank Ltd. 41 323.00 307.00 308.00 9,894 3,079,964 319.00 -11.00
36 First Micro Finance Development Bank Ltd. 80 573.00 561.00 566.00 11,982 6,760,870 562.00 4.00
37 Forward Community Microfinance Bittiya Sanstha Ltd. 26 1,570.00 1,535.00 1,537.00 1,405 2,162,037 1,540.00 -3.00
38 Ganapati Microfinance Bittiya Sanstha Limited 43 877.00 812.00 829.00 688 569,204 836.00 -7.00
39 Garima Bikas Bank Limited 118 270.00 260.00 265.00 18,646 4,917,942 267.00 -2.00
40 General Insurance Company Nepal Ltd 15 368.00 341.00 368.00 132 47,582 335.00 33.00
41 Ghalemdi Hydro Limited 120 121.00 113.00 118.00 4,390 509,020 115.00 3.00
42 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 12 785.00 780.00 785.00 150 117,190 782.00 3.00
43 Global IME Bank Limited 434 275.00 271.00 272.00 80,395 21,874,271 271.00 1.00
44 Global IME Laghubitta Bittiya Sanstha Ltd. 20 1,249.00 1,226.00 1,249.00 1,042 1,294,254 1,238.00 11.00
45 Global IME Samunnat Scheme-1 8 10.00 10.00 10.00 22,547 221,150 10.00 0.00
46 Goodwill Finance Co. Ltd. 68 196.00 186.00 190.00 19,659 3,684,249 193.00 -3.00
47 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 85 518.00 508.00 508.00 6,365 3,245,640 508.00 0.00
48 Green Development Bank Ltd. 65 158.00 149.00 151.00 16,010 2,432,331 152.00 -1.00
49 Guheshowori Merchant Bank & Finance Co. Ltd. 25 177.00 169.00 175.00 8,567 1,474,019 177.00 -2.00
50 Gurans Laghubitta Bittiya Sanstha Limited 128 710.00 670.00 673.00 9,158 6,268,080 710.00 -37.00
51 Gurans Life Insurance Company Ltd. 99 621.00 603.00 607.00 8,757 5,314,791 608.00 -1.00
52 Gurkhas Finance Ltd. 47 157.00 147.00 147.00 9,901 1,471,724 150.00 -3.00
53 Himal Dolakha Hydropower Company Limited 332 133.00 125.00 125.00 140,114 17,717,545 128.00 -3.00
54 Himalaya Urja Bikas Company Limited 108 157.00 154.00 154.00 7,590 1,176,610 155.00 -1.00
55 Himalayan Bank Limited 75 562.00 555.00 561.00 7,973 4,442,547 556.00 5.00
56 Himalayan Distillery Limited 100 1,911.00 1,804.00 1,808.00 8,202 14,930,299 1,820.00 -12.00
57 Himalayan General Insurance Co. Ltd 88 520.00 500.00 503.00 11,634 5,849,065 501.00 2.00
58 Himalayan Power Partner Ltd. 107 213.00 202.00 203.00 8,900 1,825,360 205.00 -2.00
59 Hydorelectricity Investment and Development Company Ltd 301 188.00 179.00 181.00 109,387 19,857,625 180.00 1.00
60 ICFC Finance Limited 271 271.00 259.00 266.00 94,130 25,029,356 265.00 1.00
61 IME General Insurance Ltd. 36 532.00 520.00 520.00 3,890 2,031,543 524.00 -4.00
62 Infinity Laghubitta Bittiya Sanstha Limited 78 817.00 764.00 812.00 1,759 1,424,313 804.00 8.00
63 Janaki Finance Ltd. 54 227.00 211.00 215.00 8,635 1,851,265 217.00 -2.00
64 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 15 1,339.00 1,315.00 1,315.00 469 618,479 1,319.00 -4.00
65 Joshi Hydropower Development Company Ltd 175 125.00 115.00 117.00 7,901 950,217 117.00 0.00
66 Jyoti Bikas Bank Limited 277 215.00 208.00 208.00 80,235 16,843,215 213.00 -5.00
67 Jyoti Bikash Bank Ltd. Promoter Share 1 111.00 111.00 111.00 1,580 175,380 111.00 0.00
68 Kalika Microcredit Development Bank Ltd. 59 743.00 718.00 718.00 2,849 2,055,455 729.00 -11.00
69 Kalika power Company Ltd 125 177.00 169.00 172.00 4,572 788,858 171.00 1.00
70 Kamana Sewa Bikas Bank Limited 182 235.00 221.00 223.00 99,770 22,408,581 224.00 -1.00
71 Karnali Development Bank Limited 65 148.00 140.00 140.00 10,761 1,517,924 142.00 -2.00
72 Khanikhola Hydropower Co. Ltd. 98 120.00 109.00 115.00 4,814 547,354 111.00 4.00
73 Kumari Bank Limited 285 225.00 220.00 223.00 135,389 30,062,013 221.00 2.00
74 Laxmi Bank Limited 117 258.00 252.00 254.00 30,388 7,699,896 253.00 1.00
75 Laxmi Equity Fund 8 9.00 9.00 9.00 32,974 296,457 9.00 0.00
76 Laxmi Laghubitta Bittiya Sanstha Ltd. 23 1,119.00 1,097.00 1,100.00 3,701 4,091,709 1,110.00 -10.00
77 Laxmi Unnati Kosh 25 9.00 9.00 9.00 14,000 125,204 9.00 0.00
78 Liberty Energy Company Limited 351 211.00 200.00 204.00 15,355 3,144,565 202.00 2.00
79 Life Insurance Co. Nepal 33 1,534.00 1,453.00 1,453.00 1,718 2,510,188 1,461.00 -8.00
80 Lumbini Bikas Bank Ltd. 124 222.00 214.00 217.00 36,703 7,935,037 217.00 0.00
81 Lumbini General Insurance Co. Ltd. 87 530.00 512.00 514.00 15,803 8,124,239 510.00 4.00
82 Machhapuchhre Bank Limited 156 227.00 222.00 224.00 31,407 7,018,118 224.00 0.00
83 Mahalaxmi Bikas Bank Ltd. 65 230.00 223.00 226.00 11,794 2,665,496 226.00 0.00
84 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 11 676.00 670.00 676.00 311 209,410 680.00 -4.00
85 Manjushree Finance Ltd. 257 333.00 313.00 320.00 117,485 37,743,739 314.00 6.00
86 Mega Bank Nepal Ltd. 246 230.00 226.00 230.00 68,312 15,614,831 226.00 4.00
87 Mega Bank Nepal Ltd. Promoter Share 2 126.00 126.00 126.00 7,000 882,000 126.00 0.00
88 Mero Microfinance Bittiya Sanstha Ltd. 42 750.00 726.00 740.00 2,586 1,895,092 735.00 5.00
89 Mirmire Microfinance Development Bank Ltd. 33 884.00 873.00 880.00 1,290 1,133,423 881.00 -1.00
90 Miteri Development Bank Limited 29 378.00 373.00 373.00 4,959 1,859,417 372.00 1.00
91 Mithila LaghuBitta Bittiya Sanstha Limited 14 751.00 741.00 742.00 872 648,132 751.00 -9.00
92 Mountain Hydro Nepal Limited 150 164.00 150.00 161.00 9,230 1,424,820 150.00 11.00
93 Muktinath Bikas Bank Ltd. 208 363.00 352.00 354.00 42,504 15,070,243 354.00 0.00
94 Multipurpose Finance Company Limited 37 147.00 140.00 141.00 7,753 1,099,166 141.00 0.00
95 NABIL BALANCED FUND-2 19 9.00 9.00 9.00 54,850 493,533 9.00 0.00
96 Nabil Bank Limited 261 872.00 817.00 860.00 25,564 22,063,813 860.00 0.00
97 Nabil Equity Fund 24 9.00 9.00 9.00 44,184 396,360 9.00 0.00
98 Nadep Laghubittiya bittya Sanstha Ltd. 31 665.00 652.00 654.00 1,777 1,163,608 659.00 -5.00
99 National Hydro Power Company Limited 529 113.00 106.00 108.00 180,107 19,759,789 106.00 2.00
100 National Life Insurance Co. Ltd. 80 789.00 742.00 749.00 19,443 14,551,078 752.00 -3.00
101 National Microfinance Bittiya Sanstha Ltd. 6 1,515.00 1,499.00 1,515.00 119 178,858 1,502.00 13.00
102 Neco Insurance Co. Ltd. 202 810.00 791.00 791.00 34,042 27,064,104 793.00 -2.00
103 Nepal Bangladesh Bank Limited 209 219.00 213.00 216.00 57,134 12,313,593 215.00 1.00
104 Nepal Bank Limited 291 328.00 323.00 324.00 89,215 28,901,810 322.00 2.00
105 Nepal Credit And Commercial Bank Limited 265 229.00 224.00 225.00 140,098 31,673,017 224.00 1.00
106 Nepal Doorsanchar Comapany Limited 44 710.00 698.00 707.00 3,715 2,615,402 698.00 9.00
107 Nepal Finance Ltd. 163 334.00 319.00 334.00 19,237 6,413,983 304.00 30.00
108 Nepal Hydro Developers Ltd. 45 238.00 230.00 231.00 2,100 490,730 242.00 -11.00
109 Nepal Insurance Co. Ltd. 66 550.00 536.00 540.00 12,285 6,630,858 540.00 0.00
110 Nepal Investment Bank Limited 209 422.00 414.00 414.00 21,800 9,055,365 414.00 0.00
111 Nepal Investment Bank Ltd. Promoter Share 13 362.00 361.00 362.00 3,870 1,397,740 364.00 -2.00
112 Nepal Life Insurance Co. Ltd. 268 1,385.00 1,370.00 1,374.00 39,913 54,857,312 1,373.00 1.00
113 Nepal Reinsurance Company Limited 924 869.00 850.00 854.00 86,805 74,084,223 852.00 2.00
114 Nepal SBI Bank Limited 97 423.00 413.00 413.00 13,949 5,780,394 415.00 -2.00
115 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 13 674.00 668.00 671.00 465 311,320 670.00 1.00
116 Nerude Laghubita Bikas Bank Limited 19 749.00 732.00 733.00 1,185 869,985 735.00 -2.00
117 Ngadi Group Power Ltd. 112 197.00 184.00 190.00 14,882 2,832,638 187.00 3.00
118 NIBL Pragati Fund 32 9.00 9.00 9.00 166,744 1,526,916 9.00 0.00
119 NIBL Samriddhi Fund 1 10 10.00 10.00 10.00 49,178 480,578 10.00 0.00
120 NIC Asia Balanced Fund 3 9.00 9.00 9.00 1,120 10,192 9.00 0.00
121 NIC Asia Bank Ltd. 219 607.00 577.00 578.00 40,608 23,500,343 579.00 -1.00
122 NIC Asia Growth Fund 3 10.00 9.00 9.00 4,050 38,166 9.00 0.00
123 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 19 970.00 961.00 967.00 1,643 1,585,925 970.00 -3.00
124 NLG Insurance Company Ltd. 91 704.00 683.00 686.00 5,469 3,762,244 691.00 -5.00
125 NMB 50 2 9.00 9.00 9.00 2,000 18,340 9.00 0.00
126 NMB Bank Limited 296 417.00 408.00 408.00 37,831 15,509,225 410.00 -2.00
127 NMB Hybrid Fund L-1 10 9.00 9.00 9.00 33,689 312,712 9.00 0.00
128 NMB Microfinance Bittiya Sanstha Ltd. 44 800.00 786.00 791.00 2,553 2,032,605 784.00 7.00
129 NRN Infrastructure and Development Limited 426 355.00 347.00 350.00 10,859 3,794,565 350.00 0.00
130 NRN Lagubitta Bittiya Sanstha Limited 21 1,015.00 996.00 996.00 702 702,643 996.00 0.00
131 Oriental Hotels Limited 42 379.00 370.00 370.00 5,299 1,966,046 371.00 -1.00
132 Panchakanya Mai Hydropower Ltd 133 144.00 132.00 140.00 3,835 525,360 138.00 2.00
133 Panchthar Power Compant Limited 149 180.00 173.00 175.00 10,262 1,804,392 173.00 2.00
134 Pokhara Finance Ltd. 100 186.00 177.00 179.00 12,885 2,331,627 182.00 -3.00
135 Prabhu Bank Limited 157 243.00 238.00 238.00 33,520 8,012,181 239.00 -1.00
136 Prabhu Insurance Ltd. 117 605.00 589.00 589.00 16,827 9,969,066 595.00 -6.00
137 Premier Insurance Co. Ltd. 114 775.00 758.00 765.00 13,264 10,118,715 762.00 3.00
138 Prime Commercial Bank Ltd. 238 292.00 285.00 287.00 118,394 34,193,331 287.00 0.00
139 Prime Life Insurance Company Limited 128 673.00 637.00 641.00 18,558 11,893,241 641.00 0.00
140 ProgressiveFinance Limited 65 138.00 128.00 128.00 19,708 2,595,500 130.00 -2.00
141 Prudential Insurance Co. Ltd. 32 531.00 516.00 516.00 2,884 1,499,657 521.00 -5.00
142 Radhi Bidyut Company Ltd 86 282.00 258.00 273.00 7,630 2,015,245 276.00 -3.00
143 Rairang Hydropower Development Company Ltd. 108 199.00 185.00 199.00 2,590 492,400 190.00 9.00
144 Rastriya Beema Company Limited 17 11,786.00 11,556.00 11,600.00 265 3,084,295 11,685.00 -85.00
145 Rastriya Beema Company Limited Promoter Share 32 10,350.00 10,130.00 10,130.00 715 7,258,455 10,157.00 -27.00
146 RASUWAGADHI HYDROPOWER COMPANY LIMITED 322 216.00 205.00 209.00 32,807 6,821,689 209.00 0.00
147 Reliance Finance Ltd. 69 179.00 170.00 170.00 16,380 2,812,468 171.00 -1.00
148 Reliance Life Insurance Limited 1,203 608.00 599.00 600.00 22,030 13,231,876 601.00 -1.00
149 Ridi Hydropower Development Company Ltd. 136 182.00 168.00 170.00 31,399 5,397,330 170.00 0.00
150 RMDC Laghubitta Bittiya Sanstha Ltd. 74 911.00 856.00 856.00 9,418 8,110,034 868.00 -12.00
151 RSDC Laghubitta Bittiya Sanstha Ltd. 60 555.00 540.00 543.00 3,903 2,120,500 547.00 -4.00
152 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 35 865.00 847.00 855.00 451 384,731 870.00 -15.00
153 Sadhana Laghubitta Bittiya Sanstha Limited 99 830.00 814.00 815.00 2,320 1,896,300 826.00 -11.00
154 Sagarmatha Insurance Co. Ltd. 34 901.00 892.00 897.00 2,120 1,904,322 896.00 1.00
155 Salt Trading Corporation 15 3,470.00 3,405.00 3,450.00 1,250 4,304,930 3,436.00 14.00
156 Samriddhi Finance Company Limited 61 146.00 137.00 140.00 16,549 2,312,749 140.00 0.00
157 Samudayik Laghubitta Bittiya Sanstha Limited 25 780.00 775.00 777.00 474 368,404 778.00 -1.00
158 Sana Kisan Bikas Bank Ltd 32 1,365.00 1,343.00 1,347.00 2,126 2,867,301 1,340.00 7.00
159 Sanima Bank Limited 318 350.00 343.00 345.00 64,652 22,296,529 345.00 0.00
160 Sanima Bank Limited Debenture 1 1,027.00 1,027.00 1,027.00 25 25,675 1,027.00 0.00
161 Sanima Equity Fund 16 11.00 10.00 10.00 46,400 484,382 10.00 0.00
162 Sanima Mai Hydropower Ltd. 212 337.00 320.00 330.00 84,741 27,548,845 320.00 10.00
163 SANJEN JALAVIDHYUT COMPANY LIMITED 323 196.00 185.00 190.00 18,863 3,552,935 187.00 3.00
164 Saptakoshi Development Bank Ltd 60 167.00 159.00 161.00 11,671 1,884,861 161.00 0.00
165 Shangrila Development Bank Ltd. 92 193.00 183.00 184.00 20,401 3,785,053 185.00 -1.00
166 Shikhar Insurance Co. Ltd. 89 1,340.00 1,315.00 1,315.00 10,094 13,315,860 1,320.00 -5.00
167 Shine Resunga Development Bank Ltd. 103 266.00 261.00 263.00 32,966 8,705,322 262.00 1.00
168 SHIVAM CEMENTS LTD 621 800.00 758.00 758.00 89,177 68,491,597 756.00 2.00
169 Shree Investment & Finance Co. Ltd. Promoter Share 2 120.00 120.00 120.00 21,692 2,603,040 120.00 0.00
170 Shree Investment Finance Co. Ltd. 37 196.00 191.00 192.00 10,758 2,074,869 190.00 2.00
171 Siddhartha Bank Limited 155 324.00 318.00 318.00 28,401 9,062,572 319.00 -1.00
172 Siddhartha Equity Fund 16 9.00 9.00 9.00 60,450 557,356 9.00 0.00
173 Siddhartha Insurance Ltd. 49 747.00 733.00 735.00 11,315 8,320,113 733.00 2.00
174 Sindhu Bikash Bank Ltd 64 172.00 156.00 159.00 16,307 2,590,504 160.00 -1.00
175 Soaltee Hotel Limited 61 187.00 183.00 185.00 16,889 3,124,246 187.00 -2.00
176 Standard Chartered Bank Limited 126 665.00 652.00 658.00 9,350 6,118,242 657.00 1.00
177 Sunrise Bank Limited 105 248.00 240.00 241.00 14,914 3,600,893 240.00 1.00
178 Sunrise First Mutual Fund 4 9.00 9.00 9.00 3,000 27,640 9.00 0.00
179 Support Microfinance Bittiya Sanstha Ltd. 12 812.00 799.00 804.00 203 163,583 802.00 2.00
180 Surya Life Insurance Company Limited 106 617.00 601.00 602.00 24,517 14,836,839 606.00 -4.00
181 Suryodaya Laghubitta Bittiya Sanstha Ltd. 17 922.00 907.00 922.00 957 873,078 920.00 2.00
182 Swabalamban Laghubitta Bittiya Sanstha Limited 24 1,264.00 1,240.00 1,241.00 1,451 1,802,315 1,243.00 -2.00
183 Swabhimaan Laghubitta Bittiya Sanstha Limited 21 985.00 948.00 956.00 338 322,512 955.00 1.00
184 Swarojgar Laghu Bitta Bikas Bank Ltd. 11 854.00 840.00 840.00 720 608,300 838.00 2.00
185 Synergy Power Development Ltd. 106 222.00 209.00 212.00 19,078 4,030,080 211.00 1.00
186 Taragaon Regency Hotel Limited 25 251.00 242.00 243.00 7,655 1,864,955 247.00 -4.00
187 Tinau Mission Development Bank Limited 71 206.00 196.00 197.00 16,666 3,336,294 199.00 -2.00
188 Unilever Nepal Limited 17 18,129.00 17,421.00 17,501.00 250 4,404,680 18,129.00 -628.00
189 Union Hydropower Limited 130 118.00 111.00 112.00 18,723 2,137,659 113.00 -1.00
190 United Finance Ltd. 23 247.00 230.00 244.00 3,248 787,136 242.00 2.00
191 United Insurance Co. (Nepal) Ltd. 91 426.00 411.00 411.00 11,577 4,837,447 412.00 -1.00
192 United Modi Hydropower Ltd. 110 170.00 155.00 158.00 22,827 3,669,536 155.00 3.00
193 UNIVERSAL POWER COMPANY LTD 288 135.00 126.00 128.00 93,080 11,930,388 128.00 0.00
194 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 24 1,098.00 1,089.00 1,094.00 974 1,064,145 1,100.00 -6.00
195 Upper Tamakoshi Hydropower Ltd 316 287.00 281.00 283.00 34,961 9,877,888 281.00 2.00
196 Vijaya laghubitta Bittiya Sanstha Ltd. 25 925.00 885.00 910.00 1,170 1,052,972 907.00 3.00

Corporate News

India makes exemption for Nepal, allows some refined palmolein imports

February 12, 2020- India, which restricted imports of refined palm oil and palmolein in January, has exempted Nepal and has started issuing licences to import some refined palmolein from the Himalayan nation, two government officials told Reuters.

Read more ...

HIDCL, Power China to build 762MW Tamor reservoir project

Kathmandu, September 16- The Hydroelectricity Investment and Development Company Ltd (HIDCL) and state-owned Power China Corporation have jointly submitted a project development proposal at the Investment Board Nepal (IBN) to build the 762-megawatt Tamor reservoir project, which will cover Panchthar, Taplejung, Terhathum and Sankhuwasabha districts.

Read more ...

Security audit of BFIs compulsory

Kathmandu, September 10- Nepal Rastra Bank (NRB) has made it mandatory for banks and financial institutions (BFIs) to conduct an audit of their information and technology (IT) system.

Read more ...

Age limit set for CEOs, directors at BFIs

KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).

Read more ...
Symbol % Change Last Price Turnover
NFS 9.8684 334.0 6,413,983.0
GIC 9.8507 368.0 47,582.0
MHNL 7.3333 161.0 1,424,820.0
RRHP 4.7368 199.0 492,400.0
KKHC 3.6036 115.0 547,354.0
Symbol % Change Last Price Turnover
GURANS -5.2113 673.0 6,268,080.0
AKJCL -5.0847 112.0 1,055,669.0
NHDL -4.5455 231.0 490,730.0
UNL -3.4641 17,501.0 4,404,680.0
EDBL -3.4483 308.0 3,079,964.0
Symbol % Change Last Price Turnover
NRIC 0.2347 854.0 74,084,223.0
SHIVM 0.2646 758.0 68,491,597.0
AHPC -2.1097 232.0 55,540,198.0
NLIC 0.0728 1,374.0 54,857,312.0
MFIL 1.9108 320.0 37,743,739.0