Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 Agriculture Development Bank Limited 87 405.00 401.00 402.00 24,044 9,692,672 403.00 -1.00
2 Ankhu Khola Jalvidhyut Company Ltd 24 76.00 74.00 75.00 460 34,410 74.00 1.00
3 Api Power Company Ltd. 27 150.00 147.00 149.00 3,423 505,974 149.00 0.00
4 Arun Kabeli Power Ltd. 22 183.00 172.00 180.00 830 148,768 181.00 -1.00
5 Arun Valley Hydropower Development Co. Ltd. 12 110.00 107.00 107.00 1,761 189,630 111.00 -4.00
6 Asha Laghubitta Bittiya Sanstha Ltd 76 415.00 396.00 400.00 1,840 737,950 404.00 -4.00
7 Asian Life Insurance Co. Limited 4 394.00 390.00 394.00 520 202,880 393.00 1.00
8 Bank of Kathmandu Ltd. 44 270.00 261.00 264.00 8,401 2,220,990 264.00 0.00
9 Barun Hydropower Co. Ltd. 7 92.00 92.00 92.00 70 6,440 93.00 -1.00
10 Best Finance Company Ltd. 7 106.00 105.00 105.00 1,079 113,824 104.00 1.00
11 Bottlers Nepal (Terai) Limited 1 6,474.00 6,474.00 6,474.00 10 64,740 6,605.00 -131.00
12 Butwal Power Company Limited 77 407.00 402.00 403.00 6,306 2,543,310 406.00 -3.00
13 Central Finance Co. Ltd. 7 119.00 117.00 118.00 2,050 241,450 118.00 0.00
14 Century Commercial Bank Ltd. 68 168.00 164.00 166.00 20,002 3,317,397 166.00 0.00
15 Chhimek Laghubitta Bikas Bank Limited 33 933.00 928.00 930.00 4,739 4,407,976 928.00 2.00
16 Chhyangdi Hydropower Ltd. 4 94.00 93.00 93.00 40 3,730 92.00 1.00
17 Chilime Hydropower Company Limited 15 536.00 515.00 515.00 1,211 629,305 511.00 4.00
18 Citizen Bank International Limited 49 224.00 219.00 224.00 10,367 2,303,444 221.00 3.00
19 Citizen Investment Trust 27 2,505.00 2,499.00 2,500.00 1,116 2,790,587 2,514.00 -14.00
20 Citizens Mutual Fund -1 3 10.00 10.00 10.00 5,500 53,129 10.00 0.00
21 City Express Finance Co. Limited 1 100.00 100.00 100.00 200 20,000 102.00 -2.00
22 Civil Bank Ltd 72 147.00 145.00 146.00 16,008 2,335,815 146.00 0.00
23 Civil Laghubitta Bittiya Sanstha Ltd. 5 523.00 513.00 516.00 55 28,405 540.00 -24.00
24 Corporate Development Bank Limited 9 130.00 124.00 124.00 1,310 166,210 124.00 0.00
25 Deprosc Laghubitta Bittiya Sanstha Limited 16 702.00 696.00 701.00 2,609 1,827,190 695.00 6.00
26 Deva Bikas Bank Limited 38 146.00 144.00 146.00 11,687 1,694,120 146.00 0.00
27 Dibyashwori Hydropower Ltd. 11 74.00 73.00 73.00 610 44,640 74.00 -1.00
28 Everest Bank Limited 49 663.00 657.00 660.00 7,881 5,210,302 657.00 3.00
29 Everest Insurance Co. Ltd. 6 375.00 370.00 370.00 425 158,200 376.00 -6.00
30 Excel Development Bank Ltd. 2 299.00 299.00 299.00 40 11,960 294.00 5.00
31 First Micro Finance Development Bank Ltd. 17 391.00 384.00 384.00 2,261 874,348 391.00 -7.00
32 Forward Community Microfinance Bittiya Sanstha Ltd. 47 1,368.00 1,310.00 1,360.00 2,061 2,745,682 1,325.00 35.00
33 Ganapati Microfinance Bittiya Sanstha Limited 2 311.00 305.00 311.00 20 6,160 291.00 20.00
34 Gandaki Bikas Bank Limited 27 212.00 208.00 211.00 24,122 5,058,469 210.00 1.00
35 Garima Bikas Bank Limited 37 227.00 214.00 224.00 20,113 4,501,249 225.00 -1.00
36 Ghalemdi Hydro Limited 16 85.00 80.00 84.00 430 35,850 82.00 2.00
37 Global IME Bank Limited 61 300.00 296.00 297.00 6,615 1,968,040 296.00 1.00
38 Global IME Bank Ltd. Promoter Share 5 173.00 171.00 173.00 7,621 1,311,319 171.00 2.00
39 Global IME Laghubitta Bittiya Sanstha Ltd. 10 1,195.00 1,170.00 1,195.00 377 447,806 1,190.00 5.00
40 Goodwill Finance Co. Ltd. 5 128.00 126.00 128.00 1,002 128,166 128.00 0.00
41 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 18 355.00 350.00 351.00 985 346,270 352.00 -1.00
42 Green Development Bank Ltd. 9 120.00 116.00 116.00 475 55,650 117.00 -1.00
43 Guheshowori Merchant Bank & Finance Co. Ltd. 3 125.00 124.00 125.00 439 54,865 122.00 3.00
44 Gurans Laghubitta Bittiya Sanstha Limited 2 385.00 378.00 385.00 20 7,630 360.00 25.00
45 Gurans Life Insurance Company Ltd. 9 505.00 498.00 500.00 598 299,054 500.00 0.00
46 Gurkhas Finance Ltd. 14 121.00 119.00 120.00 3,369 402,776 123.00 -3.00
47 Himalaya Urja Bikas Company Limited 57 146.00 142.00 146.00 1,190 172,800 148.00 -2.00
48 Himalayan Bank Limited 24 569.00 556.00 560.00 3,433 1,916,590 558.00 2.00
49 Himalayan Distillery Limited 2 1,727.00 1,695.00 1,727.00 30 51,170 1,729.00 -2.00
50 Himalayan General Insurance Co. Ltd 23 369.00 362.00 365.00 2,032 740,976 366.00 -1.00
51 Himalayan Power Partner Ltd. 31 179.00 175.00 179.00 580 103,170 177.00 2.00
52 Hydorelectricity Investment and Development Company Ltd 82 162.00 159.00 159.00 8,706 1,390,478 161.00 -2.00
53 ICFC Finance Limited 1 159.00 159.00 159.00 27 4,293 160.00 -1.00
54 IME General Insurance Ltd. 11 383.00 378.00 381.00 416 158,277 385.00 -4.00
55 Janaki Finance Ltd. 6 178.00 174.00 178.00 1,780 315,163 177.00 1.00
56 Janata Bank Nepal Ltd. 78 210.00 207.00 207.00 18,150 3,765,543 208.00 -1.00
57 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 5 900.00 890.00 900.00 60 53,750 893.00 7.00
58 Joshi Hydropower Development Company Ltd 25 84.00 83.00 84.00 480 40,220 84.00 0.00
59 Jyoti Bikas Bank Limited 41 160.00 154.00 155.00 8,130 1,276,725 156.00 -1.00
60 Kailash Bikas Bank Ltd. 22 236.00 234.00 235.00 6,629 1,558,475 235.00 0.00
61 Kalika power Company Ltd 66 95.00 91.00 92.00 670 62,400 93.00 -1.00
62 Kamana Sewa Bikas Bank Limited 18 154.00 152.00 153.00 4,220 648,244 152.00 1.00
63 Kanchan Development Bank Limited 1 187.00 187.00 187.00 525 98,175 190.00 -3.00
64 Karnali Development Bank Limited 15 118.00 115.00 115.00 2,716 314,432 118.00 -3.00
65 Khanikhola Hydropower Co. Ltd. 3 68.00 67.00 68.00 36 2,438 69.00 -1.00
66 Kumari Bank Limited 67 214.00 211.00 211.00 16,887 3,572,199 213.00 -2.00
67 Laxmi Bank Limited 42 219.00 216.00 218.00 8,321 1,813,201 218.00 0.00
68 Laxmi Equity Fund 3 8.00 8.00 8.00 6,900 55,345 8.00 0.00
69 Laxmi Laghubitta Bittiya Sanstha Ltd. 5 663.00 653.00 653.00 672 444,656 663.00 -10.00
70 Laxmi Value Fund-1 5 10.00 10.00 10.00 24,540 249,359 10.00 0.00
71 Life Insurance Co. Nepal 25 1,640.00 1,590.00 1,590.00 2,705 4,345,620 1,637.00 -47.00
72 Lumbini Bikas Bank Ltd. 19 198.00 197.00 197.00 5,808 1,145,080 198.00 -1.00
73 Lumbini General Insurance Co. Ltd. 10 450.00 445.00 445.00 1,941 865,945 450.00 -5.00
74 Machhapuchhre Bank Limited 40 269.00 265.00 265.00 15,473 4,125,831 266.00 -1.00
75 Mahalaxmi Bikas Bank Ltd. 25 197.00 191.00 194.00 19,711 3,821,403 192.00 2.00
76 Mahalxmi Bikas Bank Ltd. Promotor Share 2 116.00 116.00 116.00 37,330 4,330,280 115.00 1.00
77 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 9 426.00 416.00 426.00 112 46,906 416.00 10.00
78 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 8 865.00 820.00 865.00 110 92,111 850.00 15.00
79 Manjushree Finance Ltd. 7 125.00 123.00 125.00 1,740 216,900 127.00 -2.00
80 Mega Bank Nepal Ltd. 121 202.00 199.00 200.00 23,021 4,594,905 202.00 -2.00
81 Mero Microfinance Bittiya Sanstha Ltd. 17 550.00 540.00 548.00 438 239,668 548.00 0.00
82 Miteri Development Bank Limited 4 240.00 237.00 240.00 128 30,612 236.00 4.00
83 Mithila LaghuBitta Bittiya Sanstha Limited 8 410.00 400.00 402.00 416 166,802 410.00 -8.00
84 Mountain Hydro Nepal Limited 67 107.00 101.00 105.00 3,310 345,210 101.00 4.00
85 Muktinath Bikas Bank Ltd. 33 373.00 366.00 369.00 5,421 2,007,711 369.00 0.00
86 Multipurpose Finance Company Limited 5 196.00 190.00 196.00 300 57,939 190.00 6.00
87 Nabil Bank Limited 72 816.00 806.00 814.00 8,230 6,675,233 816.00 -2.00
88 NABIL Bank Limited Promotor Share 44 797.00 791.00 792.00 6,389 5,069,260 798.00 -6.00
89 Nabil Equity Fund 16 8.00 8.00 8.00 11,343 91,155 8.00 0.00
90 Nadep Laghubittiya bittya Sanstha Ltd. 35 417.00 410.00 417.00 795 327,910 415.00 2.00
91 National Hydro Power Company Limited 24 69.00 67.00 68.00 8,536 573,052 67.00 1.00
92 National Life Insurance Co. Ltd. 21 630.00 617.00 617.00 1,897 1,178,174 627.00 -10.00
93 National Microfinance Bittiya Sanstha Ltd. 9 1,439.00 1,380.00 1,439.00 267 379,095 1,376.00 63.00
94 Naya Nepal Laghubitta Bikas Bank Ltd. 12 392.00 376.00 376.00 966 368,406 387.00 -11.00
95 Neco Insurance Co. Ltd. 32 494.00 486.00 486.00 2,349 1,148,652 495.00 -9.00
96 Nepal Agro Laghubitta Bittiya Sanstha Limited 1 383.00 383.00 383.00 10 3,830 365.00 18.00
97 Nepal Bangladesh Bank Limited 49 223.00 211.00 221.00 12,541 2,773,509 222.00 -1.00
98 Nepal Bank Limited 170 325.00 321.00 323.00 58,818 18,981,692 324.00 -1.00
99 Nepal Credit And Commercial Bank Limited 89 260.00 255.00 256.00 41,569 10,645,566 257.00 -1.00
100 Nepal Doorsanchar Comapany Limited 45 700.00 690.00 690.00 9,952 6,884,660 695.00 -5.00
101 Nepal Hydro Developers Ltd. 9 134.00 129.00 129.00 320 41,510 136.00 -7.00
102 Nepal Insurance Co. Ltd. 31 370.00 353.00 353.00 5,577 2,029,033 366.00 -13.00
103 Nepal Investment Bank Limited 104 530.00 524.00 530.00 12,054 6,358,749 527.00 3.00
104 Nepal Investment Bank Ltd. Promoter Share 31 484.00 480.00 480.00 11,431 5,506,770 480.00 0.00
105 Nepal Life Insurance Co. Ltd. 79 910.00 903.00 903.00 3,288 2,979,172 904.00 -1.00
106 Nepal SBI Bank Limited 59 466.00 460.00 460.00 9,113 4,209,560 463.00 -3.00
107 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 3 378.00 371.00 378.00 30 11,200 375.00 3.00
108 Nerude Laghubita Bikas Bank Limited 12 485.00 476.00 481.00 555 267,381 494.00 -13.00
109 Ngadi Group Power Ltd. 14 121.00 119.00 119.00 382 45,501 121.00 -2.00
110 NIBL Pragati Fund 3 7.00 7.00 7.00 3,000 21,480 7.00 0.00
111 NIBL Samriddhi Fund 1 3 9.00 9.00 9.00 10,000 93,230 9.00 0.00
112 NIC Asia Bank Ltd. 139 462.00 455.00 461.00 43,757 20,141,425 454.00 7.00
113 NIC Asia Growth Fund 3 10.00 10.00 10.00 10,000 95,700 10.00 0.00
114 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 19 833.00 826.00 830.00 10,636 8,790,315 826.00 4.00
115 NLG Insurance Company Ltd. 10 765.00 750.00 765.00 564 423,812 760.00 5.00
116 NMB Hybrid Fund L-1 4 9.00 9.00 9.00 6,570 61,345 10.00 -1.00
117 NMB Microfinance Bittiya Sanstha Ltd. 2 955.00 950.00 950.00 77 73,300 953.00 -3.00
118 NMB Sulav Investment Fund-1 2 11.00 11.00 11.00 10,000 106,150 11.00 0.00
119 Oriental Hotels Limited 4 638.00 630.00 630.00 548 345,824 634.00 -4.00
120 Panchakanya Mai Hydropower Ltd 51 109.00 105.00 107.00 510 54,570 113.00 -6.00
121 Panchthar Power Compant Limited 122 140.00 133.00 136.00 4,539 616,125 136.00 0.00
122 Pokhara Finance Ltd. 20 140.00 138.00 138.00 709 97,933 139.00 -1.00
123 Prabhu Bank Limited 144 270.00 265.00 265.00 59,040 15,727,827 266.00 -1.00
124 Prabhu Insurance Ltd. 8 385.00 381.00 382.00 804 308,069 378.00 4.00
125 Premier Insurance Co. Ltd. 68 1,034.00 1,000.00 1,002.00 2,092 2,109,550 1,014.00 -12.00
126 Prime Commercial Bank Ltd. 73 290.00 286.00 286.00 19,585 5,632,525 290.00 -4.00
127 Prime Life Insurance Company Limited 15 444.00 436.00 437.00 1,000 438,820 440.00 -3.00
128 ProgressiveFinance Limited 3 107.00 107.00 107.00 241 25,787 109.00 -2.00
129 Prudential Insurance Co. Ltd. 16 604.00 580.00 580.00 1,185 696,390 581.00 -1.00
130 Radhi Bidyut Company Ltd 17 170.00 166.00 167.00 195 32,829 166.00 1.00
131 Rairang Hydropower Development Company Ltd. 55 112.00 104.00 112.00 3,090 335,670 108.00 4.00
132 Rastriya Beema Company Limited Promoter Share 7 9,050.00 8,900.00 8,900.00 99 884,915 8,894.00 6.00
133 Reliance Finance Ltd. 9 130.00 129.00 129.00 3,432 443,860 131.00 -2.00
134 Ridi Hydropower Development Company Ltd. 16 92.00 90.00 90.00 1,038 94,440 91.00 -1.00
135 RMDC Laghubitta Bittiya Sanstha Ltd. 23 654.00 635.00 648.00 9,987 6,364,418 642.00 6.00
136 RSDC Laghubitta Bittiya Sanstha Ltd. 36 355.00 349.00 350.00 1,070 376,063 355.00 -5.00
137 Sagarmatha Insurance Co. Ltd. 16 670.00 647.00 670.00 1,339 877,037 660.00 10.00
138 Sahayogi Bikas Bank Limited 5 197.00 192.00 192.00 962 187,504 198.00 -6.00
139 Samata Microfinance Bittiya Sanstha Ltd. 10 1,201.00 1,159.00 1,159.00 138 161,786 1,225.00 -66.00
140 Samudayik Laghubitta Bittiya Sanstha Limited 40 524.00 514.00 514.00 530 274,456 523.00 -9.00
141 Sana Kisan Bikas Bank Ltd 11 955.00 947.00 950.00 708 672,640 945.00 5.00
142 Sanima Bank Limited 43 350.00 346.00 349.00 9,350 3,255,388 346.00 3.00
143 Sanima Equity Fund 7 10.00 9.00 10.00 15,200 144,398 10.00 0.00
144 Sanima Mai Hydropower Ltd. 33 258.00 251.00 252.00 8,089 2,048,638 255.00 -3.00
145 Shangrila Development Bank Ltd. 14 151.00 150.00 150.00 1,842 276,940 151.00 -1.00
146 Shikhar Insurance Co. Ltd. 14 819.00 809.00 810.00 1,653 1,344,587 806.00 4.00
147 Shine Resunga Development Bank Ltd. 18 253.00 247.00 253.00 3,740 935,007 248.00 5.00
148 SHIVAM CEMENTS LTD 187 665.00 652.00 656.00 29,720 19,482,215 656.00 0.00
149 Shree Investment Finance Co. Ltd. 8 156.00 154.00 154.00 1,941 299,594 153.00 1.00
150 Siddhartha Bank Limited 76 322.00 317.00 320.00 28,435 9,084,377 320.00 0.00
151 Siddhartha Equity Fund 13 10.00 10.00 10.00 47,900 462,890 10.00 0.00
152 Siddhartha Equity Orineted Scheme 5 10.00 10.00 10.00 5,346 55,430 11.00 -1.00
153 Siddhartha Insurance Ltd. 41 456.00 433.00 442.00 5,590 2,472,470 464.00 -22.00
154 Sindhu Bikash Bank Ltd 6 141.00 137.00 139.00 3,270 454,730 139.00 0.00
155 Soaltee Hotel Limited 13 236.00 232.00 232.00 4,350 1,017,250 233.00 -1.00
156 Sparsha Laghubitta Bittiya Sanstha Limited 63 502.00 481.00 502.00 760 368,860 494.00 8.00
157 Standard Chartered Bank Limited 61 677.00 661.00 665.00 5,108 3,392,644 665.00 0.00
158 Summit Laghubitta Bittiya Sanstha Limited 4 500.00 490.00 499.00 81 39,889 500.00 -1.00
159 Sunrise Bank Limited 44 254.00 250.00 253.00 8,318 2,097,530 252.00 1.00
160 Support Microfinance Bittiya Sanstha Ltd. 3 431.00 423.00 423.00 40 17,000 415.00 8.00
161 Surya Life Insurance Company Limited 19 460.00 455.00 458.00 6,193 2,822,115 449.00 9.00
162 Suryodaya Laghubitta Bittiya Sanstha Ltd. 4 713.00 700.00 713.00 63 44,439 713.00 0.00
163 Swabalamban Laghubitta Bittiya Sanstha Limited 17 891.00 874.00 880.00 7,127 6,236,051 874.00 6.00
164 Swadeshi Laghubitta Bittiya Sanstha Ltd. 8 540.00 528.00 540.00 209 112,021 548.00 -8.00
165 Swarojgar Laghu Bitta Bikas Bank Ltd. 18 410.00 402.00 410.00 1,762 712,262 408.00 2.00
166 Synergy Power Development Ltd. 14 96.00 95.00 96.00 267 25,395 95.00 1.00
167 Taragaon Regency Hotel Limited 284 314.00 295.00 312.00 138,753 42,456,530 321.00 -9.00
168 Unilever Nepal Limited 1 19,287.00 19,287.00 19,287.00 90 1,735,830 19,680.00 -393.00
169 Union Hydropower Limited 1 136.00 136.00 136.00 40 5,440 143.00 -7.00
170 United Finance Ltd. 3 181.00 180.00 180.00 500 90,100 182.00 -2.00
171 United Insurance Co. (Nepal) Ltd. 8 918.00 906.00 906.00 285 259,790 910.00 -4.00
172 United Modi Hydropower Ltd. 3 112.00 110.00 111.00 128 14,294 114.00 -3.00
173 UNIVERSAL POWER COMPANY LTD 40 96.00 91.00 91.00 3,000 276,050 92.00 -1.00
174 Unnati Micorfinance Bittiya Sanstha Ltd. 9 799.00 780.00 799.00 181 142,073 772.00 27.00
175 Upper Tamakoshi Hydropower Ltd 276 272.00 262.00 267.00 32,900 8,752,325 267.00 0.00
176 Vijaya laghubitta Bittiya Sanstha Ltd. 15 479.00 473.00 475.00 352 167,255 476.00 -1.00
177 World Merchant Banking & Finance Ltd. 1 97.00 97.00 97.00 50 4,850 97.00 0.00

Corporate News

Govt plans to raise CGT on share transactions from next fiscal year

Kathmandu, May 26- The government is planning to increase the capital gains tax (CGT) on share transactions from the next fiscal year citing the need to usher in stability in the share market.

Read more ...

Civil Bank holds AGM

KATHMANDU, May 11: The Annual General Meeting (AGM) of Civil Bank Ltd has approved 14.30 percent dividend – 10.25 percent stock and 4.05 percent cash – to its shareholders. The event was held at Amritbhog in Kathmandu.

Read more ...

Banks race to issue debentures to reduce reliance on deposits

KATHMANDU, March 28: Many banks are opting for debenture as an instrument to collect funds as part of their efforts to address the shortage of lendable fund.

Read more ...

Country’s forex reserves slump to 32-month low

Kathmandu, December 24- Nepal’s foreign exchange reserves have slumped to a 32-month low despite robust growth in remittance income and downward revision in foreign exchange facility for Nepalis visiting overseas, raising the spectre of the country facing a balance of payments crisis if the problem continues to grow.

Read more ...
Symbol % Change Last Price Turnover
GURANS 6.9444 385.0 7,630.0
GMFBS 6.8729 311.0 6,160.0
NAGRO 4.9315 383.0 3,830.0
NMFBS 4.5785 1,439.0 379,095.0
MHNL 3.9604 105.0 345,210.0
Symbol % Change Last Price Turnover
NMBHF1 -10.0000 9.0 61,345.0
SEOS -9.0909 10.0 55,430.0
SMATA -5.3878 1,159.0 161,786.0
PMHPL -5.3097 107.0 54,570.0
NHDL -5.1471 129.0 41,510.0
Symbol % Change Last Price Turnover
TRH -2.8037 312.0 42,456,530.0
NICA 1.5419 461.0 20,141,425.0
SHIVM 0.0000 656.0 19,482,215.0
NBL -0.3086 323.0 18,981,692.0
PRVU -0.3759 265.0 15,727,827.0