Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 10% Himalayan Bank Debenture 2083 2 1,051.00 1,051.00 1,051.00 75 78,825 1,050.00 1.00
2 10% Nepal SBI Bank Debenture 2086 1 1,046.00 1,046.00 1,046.00 50 52,300 1,046.00 0.00
3 10% Prabhu Bank Debenture 2084 3 1,066.00 1,066.00 1,066.00 220 234,520 1,087.00 -21.00
4 10.25% KBL Debenture 2086 1 1,060.00 1,060.00 1,060.00 25 26,500 1,060.00 0.00
5 10.25% NBBL Debenture 2085 1 1,046.00 1,046.00 1,046.00 25 26,150 1,045.00 1.00
6 10.25% Sunrise Bank Debenture 2083 4 1,060.00 1,059.00 1,060.00 316 334,794 1,080.00 -20.00
7 11% NIC Asia Debenture 082/83 3 1,125.00 1,110.00 1,125.00 160 179,625 1,128.00 -3.00
8 12% ICFC Finance Limited Debenture 2083 2 1,162.00 1,157.00 1,162.00 150 173,800 1,180.00 -18.00
9 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 159 1,660.00 1,637.00 1,639.00 6,484 10,677,640 1,660.00 -21.00
10 Agriculture Development Bank Limited 606 452.00 445.00 448.00 80,699 36,244,848 445.00 3.00
11 Ajod Insurance Limited 643 917.00 884.00 899.00 47,259 42,178,105 900.00 -1.00
12 Ankhu Khola Jalvidhyut Company Ltd 128 159.00 151.00 153.00 7,084 1,085,469 153.00 0.00
13 Api Power Company Ltd. 1,291 357.00 340.00 350.00 370,351 130,125,682 344.00 6.00
14 Arun Kabeli Power Ltd. 595 351.00 331.00 336.00 184,237 61,635,840 335.00 1.00
15 Arun Valley Hydropower Development Co. Ltd. 419 265.00 258.00 261.00 119,080 31,058,407 260.00 1.00
16 Asha Laghubitta Bittiya Sanstha Ltd 175 1,736.00 1,700.00 1,730.00 11,282 19,454,093 1,730.00 0.00
17 Asian Life Insurance Co. Limited 175 1,325.00 1,300.00 1,310.00 22,182 29,152,783 1,320.00 -10.00
18 Bank of Kathmandu Ltd. 866 328.00 319.00 321.00 213,474 69,182,062 318.00 3.00
19 Barun Hydropower Co. Ltd. 147 250.00 244.00 244.00 25,275 6,254,062 248.00 -4.00
20 Best Finance Company Ltd. 690 187.00 162.00 187.00 190,257 35,026,148 170.00 17.00
21 Bottlers Nepal (Terai) Limited 20 9,699.00 9,391.00 9,599.00 452 4,309,658 9,600.00 -1.00
22 Butwal Power Company Limited 316 431.00 420.00 427.00 45,025 19,172,015 425.00 2.00
23 Central Finance Co. Ltd. 316 240.00 224.00 238.00 116,149 27,256,903 225.00 13.00
24 Century Commercial Bank Ltd. 1,048 266.00 255.00 260.00 310,444 81,053,672 257.00 3.00
25 Century Commercial Bank Ltd. Promoter Share 1 112.00 112.00 112.00 10,735 1,202,320 112.00 0.00
26 Chandragiri Hills Limited 1,348 2,550.00 2,405.00 2,490.00 33,584 83,617,354 2,485.00 5.00
27 Chhimek Laghubitta Bikas Bank Limited 477 1,850.00 1,768.00 1,777.00 46,504 82,955,881 1,782.00 -5.00
28 Chhyangdi Hydropower Ltd. 468 295.00 277.00 295.00 87,787 25,659,221 269.00 26.00
29 Chilime Hydropower Company Limited 338 668.00 650.00 655.00 79,400 52,086,776 655.00 0.00
30 Citizen Bank International Limited 1,157 340.00 328.00 333.00 352,743 117,790,097 326.00 7.00
31 Citizen Investment Trust 257 4,358.00 4,150.00 4,159.00 7,320 30,499,506 4,151.00 8.00
32 Citizens Mutual Fund -1 28 11.00 11.00 11.00 86,050 931,109 11.00 0.00
33 CITIZENS MUTUAL FUND 2 27 11.00 11.00 11.00 128,400 1,445,564 11.00 0.00
34 Civil Bank Ltd 1,479 247.00 227.00 243.00 388,785 93,967,320 238.00 5.00
35 Civil Laghubitta Bittiya Sanstha Ltd. 213 1,389.00 1,267.00 1,290.00 17,793 23,093,226 1,285.00 5.00
36 Corporate Development Bank Limited 126 686.00 652.00 674.00 11,125 7,400,320 654.00 20.00
37 Deprosc Laghubitta Bittiya Sanstha Limited 429 1,879.00 1,828.00 1,828.00 21,827 40,233,507 1,846.00 -18.00
38 Dibyashwori Hydropower Ltd. 272 129.00 116.00 127.00 73,972 9,329,812 122.00 5.00
39 Everest Bank Limited 956 841.00 802.00 814.00 143,622 118,496,287 801.00 13.00
40 Everest Bank Limited Con. Pref. 2 753.00 739.00 753.00 57 42,263 725.00 28.00
41 Everest Insurance Co. Ltd. 141 779.00 770.00 771.00 15,723 12,152,613 774.00 -3.00
42 Everest Insurance Co. Ltd. Promoter Share 31 400.00 375.00 385.00 4,480 1,701,460 394.00 -9.00
43 Excel Development Bank Ltd. 234 591.00 558.00 569.00 33,665 19,112,627 563.00 6.00
44 First Micro Finance Development Bank Ltd. 461 901.00 870.00 875.00 48,904 42,781,581 884.00 -9.00
45 Forward Community Microfinance Bittiya Sanstha Ltd. 114 3,000.00 2,975.00 2,987.00 6,864 20,514,437 2,980.00 7.00
46 Ganapati Microfinance Bittiya Sanstha Limited 62 1,785.00 1,706.00 1,770.00 2,760 4,898,645 1,775.00 -5.00
47 Garima Bikas Bank Limited 1,147 365.00 352.00 360.00 309,955 111,269,120 348.00 12.00
48 General Insurance Company Nepal Ltd 504 749.00 731.00 733.00 12,116 8,928,073 741.00 -8.00
49 Ghalemdi Hydro Limited 135 171.00 162.00 164.00 16,431 2,701,947 165.00 -1.00
50 Global IME Bank Limited 2,266 465.00 450.00 460.00 438,732 201,836,014 450.00 10.00
51 Global IME Bank Ltd. Promoter Share 1 152.00 152.00 152.00 2,456 373,312 152.00 0.00
52 Global IME Laghubitta Bittiya Sanstha Ltd. 144 2,551.00 2,461.00 2,501.00 9,537 23,944,994 2,508.00 -7.00
53 Global IME Samunnat Scheme-1 33 16.00 16.00 16.00 205,065 3,324,950 16.00 0.00
54 Goodwill Finance Co. Ltd. 171 290.00 269.00 275.00 54,886 15,244,487 269.00 6.00
55 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 486 1,225.00 1,201.00 1,205.00 39,268 47,386,738 1,208.00 -3.00
56 Green Development Bank Ltd. 498 204.00 186.00 204.00 93,653 19,012,583 186.00 18.00
57 GreenLife Hydropower Limited 916 410.00 388.00 393.00 18,195 7,171,269 397.00 -4.00
58 Guheshowori Merchant Bank & Finance Co. Ltd. 149 265.00 251.00 254.00 41,089 10,653,468 251.00 3.00
59 Gurans Laghubitta Bittiya Sanstha Limited 120 1,836.00 1,731.00 1,810.00 5,754 10,291,185 1,779.00 31.00
60 Gurans Life Insurance Company Ltd. 302 786.00 765.00 785.00 36,287 28,328,021 770.00 15.00
61 Gurkhas Finance Ltd. 270 500.00 473.00 500.00 61,572 30,321,300 490.00 10.00
62 Himal Dolakha Hydropower Company Limited 457 154.00 147.00 149.00 171,832 25,853,651 147.00 2.00
63 Himalaya Urja Bikas Company Limited 139 337.00 327.00 333.00 17,122 5,700,997 330.00 3.00
64 Himalayan Bank Limited 447 544.00 530.00 542.00 44,681 24,044,445 520.00 22.00
65 Himalayan Distillery Limited 633 4,570.00 4,380.00 4,488.00 35,540 160,570,196 4,427.00 61.00
66 Himalayan General Insurance Co. Ltd 273 780.00 762.00 764.00 38,928 29,897,093 775.00 -11.00
67 Himalayan Power Partner Ltd. 181 408.00 386.00 398.00 21,794 8,704,819 398.00 0.00
68 Hydorelectricity Investment and Development Company Ltd 1,227 445.00 419.00 444.00 314,322 137,822,874 422.00 22.00
69 ICFC Finance Limited 378 346.00 334.00 340.00 77,489 26,417,833 336.00 4.00
70 ILFCO Microfinance Bittiya Sanstha Ltd. Promoter Share 1 665.00 665.00 665.00 16,158 10,745,070 665.00 0.00
71 IME General Insurance Ltd. 310 1,230.00 1,182.00 1,191.00 42,019 50,006,160 1,175.00 16.00
72 Infinity Laghubitta Bittiya Sanstha Limited 177 1,710.00 1,680.00 1,690.00 8,824 14,922,110 1,699.00 -9.00
73 Janaki Finance Ltd. 137 279.00 270.00 273.00 28,124 7,703,462 270.00 3.00
74 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 69 4,501.00 4,452.00 4,457.00 2,401 10,762,193 4,479.00 -22.00
75 Joshi Hydropower Development Company Ltd 156 139.00 135.00 138.00 12,728 1,732,209 137.00 1.00
76 Jyoti Bikas Bank Limited 1,358 286.00 267.00 282.00 440,859 123,070,269 266.00 16.00
77 Jyoti Life Insurance Ltd 80 565.00 501.00 565.00 789 443,499 514.00 51.00
78 Kalika Microcredit Development Bank Ltd. 131 1,385.00 1,354.00 1,361.00 10,166 13,939,156 1,381.00 -20.00
79 Kalika power Company Ltd 198 294.00 280.00 290.00 19,518 5,596,200 285.00 5.00
80 Kamana Sewa Bikas Bank Limited 902 379.00 354.00 368.00 285,112 105,172,982 352.00 16.00
81 Karnali Development Bank Limited 424 216.00 193.00 216.00 82,489 17,555,598 197.00 19.00
82 Khanikhola Hydropower Co. Ltd. 95 135.00 130.00 134.00 10,539 1,390,173 132.00 2.00
83 Kisan Lagubitta Bittiya Sanstha Limited 42 1,833.00 1,727.00 1,746.00 1,748 3,062,888 1,746.00 0.00
84 Kumari Bank Limited 2,241 345.00 331.00 339.00 585,860 198,236,771 328.00 11.00
85 Laxmi Bank Limited 717 326.00 315.00 320.00 230,820 74,167,723 315.00 5.00
86 Laxmi Equity Fund 16 11.00 11.00 11.00 77,422 870,168 11.00 0.00
87 Laxmi Laghubitta Bittiya Sanstha Ltd. 152 2,170.00 2,075.00 2,124.00 13,361 28,490,327 2,086.00 38.00
88 Laxmi Unnati Kosh 30 10.00 10.00 10.00 8,510 86,980 10.00 0.00
89 Liberty Energy Company Limited 473 321.00 301.00 312.00 65,675 20,399,286 303.00 9.00
90 Life Insurance Co. Nepal 76 2,387.00 2,344.00 2,347.00 15,979 37,761,387 2,368.00 -21.00
91 Lumbini Bikas Bank Ltd. 798 299.00 287.00 291.00 222,768 65,387,522 285.00 6.00
92 Lumbini General Insurance Co. Ltd. 266 848.00 825.00 835.00 49,676 41,581,901 832.00 3.00
93 Machhapuchhre Bank Limited 601 330.00 322.00 325.00 158,173 51,639,331 322.00 3.00
94 Mahalaxmi Bikas Bank Ltd. 485 318.00 307.00 309.00 126,615 39,544,588 310.00 -1.00
95 Mahila Lagubitta Bittiya Sanstha Limited 7 1,208.00 1,120.00 1,208.00 70 82,370 1,099.00 109.00
96 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 39 2,355.00 2,290.00 2,300.00 1,089 2,519,586 2,340.00 -40.00
97 Manjushree Finance Ltd. 337 527.00 510.00 525.00 103,960 54,055,008 504.00 21.00
98 Mega Bank Nepal Ltd. 1,741 329.00 321.00 327.00 452,531 147,500,623 321.00 6.00
99 Mero Microfinance Bittiya Sanstha Ltd. 215 1,568.00 1,545.00 1,554.00 33,709 52,463,395 1,567.00 -13.00
100 Mirmire Microfinance Development Bank Ltd. 71 1,672.00 1,640.00 1,642.00 6,173 10,198,738 1,655.00 -13.00
101 Miteri Development Bank Limited 209 398.00 379.00 380.00 27,294 10,601,293 390.00 -10.00
102 Mithila LaghuBitta Bittiya Sanstha Limited 107 1,847.00 1,733.00 1,780.00 4,588 8,109,019 1,795.00 -15.00
103 Mountain Energy Nepal Limited 519 884.00 805.00 823.00 40,059 33,158,354 833.00 -10.00
104 Mountain Hydro Nepal Limited 158 266.00 258.00 258.00 35,870 9,375,850 258.00 0.00
105 Muktinath Bikas Bank Ltd. 1,011 455.00 430.00 447.00 198,162 88,700,056 431.00 16.00
106 Muktinath Bikas Bank Ltd. Promoter Share 3 220.00 220.00 220.00 3,330 732,600 220.00 0.00
107 Multipurpose Finance Company Limited 98 245.00 232.00 236.00 15,280 3,596,020 245.00 -9.00
108 NABIL BALANCED FUND-2 52 12.00 11.00 12.00 124,600 1,443,302 11.00 1.00
109 Nabil Bank Limited 1,555 1,449.00 1,350.00 1,370.00 168,272 231,567,321 1,380.00 -10.00
110 Nabil Equity Fund 57 13.00 12.00 13.00 135,845 1,696,547 12.00 1.00
111 Narayani Development Bank Limited 20 603.00 576.00 595.00 1,330 781,233 595.00 0.00
112 National Hydro Power Company Limited 1,272 171.00 159.00 162.00 845,205 137,779,312 166.00 -4.00
113 National Life Insurance Co. Ltd. 317 1,190.00 1,155.00 1,159.00 48,582 56,451,087 1,154.00 5.00
114 National Microfinance Bittiya Sanstha Ltd. 80 3,335.00 3,216.00 3,230.00 3,587 11,702,510 3,348.00 -118.00
115 Neco Insurance Co. Ltd. 308 1,690.00 1,660.00 1,661.00 35,025 58,326,225 1,665.00 -4.00
116 Nepal Bangladesh Bank Limited 1,766 410.00 394.00 403.00 615,629 247,937,257 392.00 11.00
117 Nepal Bank Limited 1,197 468.00 455.00 457.00 297,744 137,399,746 459.00 -2.00
118 Nepal Credit & Commercial Bank Ltd. Promoter Share 1 121.00 121.00 121.00 11,182 1,353,022 121.00 0.00
119 Nepal Credit And Commercial Bank Limited 852 333.00 324.00 325.00 324,905 106,477,076 323.00 2.00
120 Nepal Doorsanchar Comapany Limited 327 1,338.00 1,257.00 1,328.00 50,011 66,546,764 1,323.00 5.00
121 Nepal Finance Ltd. 113 318.00 306.00 314.00 16,033 4,986,515 312.00 2.00
122 Nepal Hydro Developers Ltd. 43 337.00 320.00 321.00 1,965 636,475 325.00 -4.00
123 Nepal Infrastructure Bank Limited 8,603 604.00 580.00 594.00 835,570 498,734,273 585.00 9.00
124 Nepal Insurance Co. Ltd Promoter Share 1 292.00 292.00 292.00 16,930 4,943,560 292.00 0.00
125 Nepal Insurance Co. Ltd. 254 844.00 825.00 829.00 61,581 51,163,118 839.00 -10.00
126 Nepal Investment Bank Limited 668 475.00 466.00 469.00 126,189 59,275,154 466.00 3.00
127 Nepal Investment Bank Ltd. Promoter Share 49 413.00 400.00 400.00 34,748 14,044,884 399.00 1.00
128 Nepal Life Insurance Co. Ltd. 699 2,145.00 2,105.00 2,109.00 41,559 87,927,117 2,112.00 -3.00
129 Nepal Reinsurance Company Limited 983 1,453.00 1,424.00 1,426.00 76,116 109,160,006 1,428.00 -2.00
130 Nepal SBI Bank Limited 422 435.00 421.00 432.00 75,234 32,380,344 421.00 11.00
131 Nerude Laghubita Bikas Bank Limited 72 1,750.00 1,700.00 1,723.00 24,485 41,928,627 1,730.00 -7.00
132 Ngadi Group Power Ltd. 128 255.00 245.00 247.00 28,382 7,078,678 248.00 -1.00
133 NIBL Pragati Fund 20 13.00 13.00 13.00 78,662 991,222 13.00 0.00
134 NIBL Samriddhi Fund 1 11 14.00 13.00 14.00 57,000 769,640 13.00 1.00
135 NIC Asia Balanced Fund 14 12.00 11.00 12.00 41,470 483,354 12.00 0.00
136 NIC Asia Bank Ltd. 1,668 998.00 970.00 979.00 331,555 326,280,944 970.00 9.00
137 NIC Asia Growth Fund 26 13.00 12.00 13.00 191,000 2,408,998 13.00 0.00
138 NIC ASIA Laghubitta Bittiya Sanstha Limited 6,408 1,868.00 1,783.00 1,868.00 269,135 498,963,998 1,699.00 169.00
139 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 249 1,879.00 1,830.00 1,835.00 34,567 64,128,310 1,869.00 -34.00
140 NLG Insurance Company Ltd. 167 1,183.00 1,153.00 1,169.00 26,074 30,557,975 1,163.00 6.00
141 NMB 50 19 13.00 12.00 13.00 48,200 604,097 12.00 1.00
142 NMB Bank Limited 1,268 447.00 437.00 440.00 238,956 105,588,488 437.00 3.00
143 NMB Hybrid Fund L-1 9 12.00 11.00 12.00 14,710 169,578 12.00 0.00
144 NMB Microfinance Bittiya Sanstha Ltd. 237 1,567.00 1,518.00 1,523.00 17,066 26,169,811 1,550.00 -27.00
145 NRN Infrastructure and Development Limited 748 530.00 505.00 529.00 67,886 35,147,341 515.00 14.00
146 Oriental Hotels Limited 76 471.00 461.00 469.00 8,494 3,954,634 469.00 0.00
147 Panchakanya Mai Hydropower Ltd 99 193.00 187.00 193.00 16,407 3,139,144 193.00 0.00
148 Panchthar Power Compant Limited 124 307.00 295.00 300.00 12,945 3,860,285 301.00 -1.00
149 Pokhara Finance Ltd. 262 318.00 304.00 310.00 57,857 17,988,488 312.00 -2.00
150 Prabhu Bank Limited 1,521 478.00 465.00 470.00 326,113 154,024,510 465.00 5.00
151 Prabhu Insurance Ltd. 163 988.00 960.00 967.00 17,923 17,342,609 969.00 -2.00
152 Prabhu Life Insurance Limited 1,143 840.00 795.00 797.00 22,334 17,848,328 800.00 -3.00
153 Premier Insurance Co. Ltd. 170 1,312.00 1,287.00 1,292.00 26,805 34,736,178 1,287.00 5.00
154 Prime Commercial Bank Ltd. 755 461.00 452.00 461.00 177,352 81,233,231 451.00 10.00
155 Prime Life Insurance Company Limited 209 889.00 870.00 875.00 24,934 21,904,010 875.00 0.00
156 ProgressiveFinance Limited 398 194.00 177.00 193.00 125,599 23,573,705 178.00 15.00
157 Prudential Insurance Co. Ltd. 123 892.00 885.00 885.00 11,639 10,330,992 893.00 -8.00
158 Radhi Bidyut Company Ltd 213 519.00 493.00 496.00 28,326 14,225,585 492.00 4.00
159 Rairang Hydropower Development Company Ltd. 71 390.00 372.00 375.00 7,667 2,922,155 376.00 -1.00
160 Rastriya Beema Company Limited 62 18,730.00 18,001.00 18,250.00 1,011 18,702,466 18,010.00 240.00
161 Rastriya Beema Company Limited Promoter Share 30 16,550.00 15,850.00 15,850.00 851 13,772,130 15,990.00 -140.00
162 RASUWAGADHI HYDROPOWER COMPANY LIMITED 804 504.00 484.00 486.00 118,813 58,159,687 495.00 -9.00
163 Reliance Finance Ltd. 424 302.00 285.00 292.00 58,294 17,029,400 293.00 -1.00
164 Reliance Life Insurance Limited 992 740.00 721.00 725.00 31,276 22,673,224 728.00 -3.00
165 Ridi Hydropower Development Company Ltd. 562 229.00 213.00 227.00 218,856 48,743,717 212.00 15.00
166 RMDC Laghubitta Bittiya Sanstha Ltd. 154 1,235.00 1,213.00 1,215.00 18,946 23,140,326 1,229.00 -14.00
167 RSDC Laghubitta Bittiya Sanstha Ltd. 304 929.00 898.00 901.00 19,076 17,230,723 913.00 -12.00
168 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 146 1,619.00 1,560.00 1,619.00 12,950 20,466,957 1,590.00 29.00
169 Sadhana Laghubitta Bittiya Sanstha Limited 188 1,650.00 1,590.00 1,600.00 6,637 10,682,730 1,640.00 -40.00
170 Sagarmatha Insurance Co. Ltd. 181 1,744.00 1,714.00 1,715.00 12,654 21,866,070 1,720.00 -5.00
171 Salt Trading Corporation 146 11,350.00 10,801.00 10,898.00 3,023 33,022,951 11,200.00 -302.00
172 Samriddhi Finance Company Limited 620 250.00 232.00 247.00 181,845 44,065,545 229.00 18.00
173 Samudayik Laghubitta Bittiya Sanstha Limited 71 1,419.00 1,400.00 1,410.00 3,073 4,319,311 1,425.00 -15.00
174 Sana Kisan Bikas Bank Ltd 140 1,760.00 1,735.00 1,745.00 8,405 14,658,188 1,754.00 -9.00
175 Sanima Bank Limited 1,185 414.00 397.00 400.00 315,442 127,126,777 393.00 7.00
176 Sanima Bank Limited Debenture 1 1,050.00 1,050.00 1,050.00 100 105,000 1,050.00 0.00
177 Sanima Equity Fund 46 15.00 14.00 14.00 280,060 4,032,353 14.00 0.00
178 Sanima General Insurance Limited 552 830.00 781.00 787.00 16,774 13,231,203 797.00 -10.00
179 Sanima Large Cap Fund 80 10.00 10.00 10.00 99,430 995,118 10.00 0.00
180 Sanima Mai Hydropower Ltd. 270 382.00 371.00 376.00 77,092 29,079,475 374.00 2.00
181 SANJEN JALAVIDHYUT COMPANY LIMITED 685 473.00 460.00 465.00 37,153 17,238,617 467.00 -2.00
182 Saptakoshi Development Bank Ltd 679 206.00 189.00 206.00 159,936 32,329,037 188.00 18.00
183 Sarathi Nepal Laghubitta Bittiya Sanstha Limited 38 1,685.00 1,670.00 1,684.00 3,446 5,787,515 1,670.00 14.00
184 Shangrila Development Bank Ltd. 389 248.00 239.00 247.00 152,865 37,509,253 237.00 10.00
185 Shikhar Insurance Co. Ltd. 305 1,942.00 1,915.00 1,918.00 21,429 41,281,991 1,920.00 -2.00
186 Shine Resunga Development Bank Ltd. 444 300.00 283.00 293.00 129,653 37,817,683 286.00 7.00
187 Shiva Shree Hydropower Ltd 259 246.00 231.00 234.00 66,407 15,573,101 235.00 -1.00
188 SHIVAM CEMENTS LTD 435 1,509.00 1,435.00 1,456.00 37,396 55,217,221 1,447.00 9.00
189 Shree Investment Finance Co. Ltd. 166 276.00 260.00 262.00 30,438 8,137,181 257.00 5.00
190 Siddhartha Bank Limited 979 459.00 447.00 453.00 262,627 119,419,139 445.00 8.00
191 Siddhartha Equity Fund 43 12.00 12.00 12.00 118,900 1,455,664 12.00 0.00
192 Siddhartha Insurance Ltd. 157 1,260.00 1,248.00 1,251.00 10,141 12,695,445 1,260.00 -9.00
193 Siddhartha Investment Growth Scheme - 2 11 12.00 12.00 12.00 41,500 517,956 12.00 0.00
194 Sindhu Bikash Bank Ltd 986 270.00 248.00 268.00 203,014 53,743,268 246.00 22.00
195 Soaltee Hotel Limited 71 204.00 196.00 201.00 14,735 2,965,218 200.00 1.00
196 Standard Chartered Bank Limited 500 620.00 607.00 608.00 58,882 36,031,342 608.00 0.00
197 Summit Laghubitta Bittiya Sanstha Limited 73 1,664.00 1,555.00 1,567.00 5,357 8,392,760 1,585.00 -18.00
198 Sunrise Bank Limited 764 337.00 326.00 330.00 200,978 66,784,441 326.00 4.00
199 Sunrise First Mutual Fund 22 13.00 13.00 13.00 198,499 2,595,221 13.00 0.00
200 Support Microfinance Bittiya Sanstha Ltd. 84 2,415.00 2,360.00 2,400.00 4,294 10,243,182 2,360.00 40.00
201 Surya Life Insurance Company Limited 285 870.00 840.00 856.00 45,187 38,744,229 839.00 17.00
202 Suryodaya Laghubitta Bittiya Sanstha Ltd. 24 1,924.00 1,900.00 1,900.00 1,054 2,009,743 1,925.00 -25.00
203 Swabalamban Laghubitta Bittiya Sanstha Limited 134 1,944.00 1,886.00 1,895.00 21,905 41,748,510 1,906.00 -11.00
204 Swabhimaan Laghubitta Bittiya Sanstha Limited 50 2,619.00 2,512.00 2,512.00 1,396 3,587,166 2,602.00 -90.00
205 Swarojgar Laghu Bitta Bikas Bank Ltd. 117 1,505.00 1,476.00 1,486.00 11,009 16,420,249 1,493.00 -7.00
206 Synergy Power Development Ltd. 175 287.00 272.00 274.00 49,922 13,712,320 274.00 0.00
207 Taragaon Regency Hotel Limited 53 324.00 319.00 321.00 6,401 2,057,603 320.00 1.00
208 Unilever Nepal Limited 7 19,500.00 19,150.00 19,500.00 80 1,542,510 19,287.00 213.00
209 Union Hydropower Limited 194 137.00 131.00 134.00 40,708 5,482,494 131.00 3.00
210 United Finance Ltd. 207 465.00 426.00 430.00 31,691 13,908,204 426.00 4.00
211 United IDI Mardi RB Hydropower Limited. 192 307.00 294.00 298.00 8,954 2,666,992 297.00 1.00
212 United Insurance Co. (Nepal) Ltd. 282 731.00 715.00 716.00 41,184 29,609,068 717.00 -1.00
213 United Modi Hydropower Ltd. 255 194.00 187.00 190.00 113,768 21,664,321 186.00 4.00
214 UNIVERSAL POWER COMPANY LTD 426 174.00 168.00 170.00 96,008 16,387,341 167.00 3.00
215 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 28 2,433.00 2,384.00 2,425.00 1,601 3,862,684 2,432.00 -7.00
216 Upper Tamakoshi Hydropower Ltd 1,367 926.00 870.00 875.00 150,506 131,834,236 882.00 -7.00
217 Vijaya laghubitta Bittiya Sanstha Ltd. 67 1,824.00 1,756.00 1,785.00 3,619 6,469,142 1,803.00 -18.00
218 Womi Microfinance Bittiya Sanstha Ltd. 257 1,820.00 1,790.00 1,796.00 13,885 25,009,439 1,805.00 -9.00

Corporate News

India makes exemption for Nepal, allows some refined palmolein imports

February 12, 2020- India, which restricted imports of refined palm oil and palmolein in January, has exempted Nepal and has started issuing licences to import some refined palmolein from the Himalayan nation, two government officials told Reuters.

Read more ...

HIDCL, Power China to build 762MW Tamor reservoir project

Kathmandu, September 16- The Hydroelectricity Investment and Development Company Ltd (HIDCL) and state-owned Power China Corporation have jointly submitted a project development proposal at the Investment Board Nepal (IBN) to build the 762-megawatt Tamor reservoir project, which will cover Panchthar, Taplejung, Terhathum and Sankhuwasabha districts.

Read more ...

Security audit of BFIs compulsory

Kathmandu, September 10- Nepal Rastra Bank (NRB) has made it mandatory for banks and financial institutions (BFIs) to conduct an audit of their information and technology (IT) system.

Read more ...

Age limit set for CEOs, directors at BFIs

KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).

Read more ...
Symbol % Change Last Price Turnover
BFC 10.0000 187.0 35,026,148.0
NICLBSL 9.9470 1,868.0 498,963,998.0
JLI 9.9222 565.0 443,499.0
MLBSL 9.9181 1,208.0 82,370.0
GRDBL 9.6774 204.0 19,012,583.0
Symbol % Change Last Price Turnover
MPFL -3.6735 236.0 3,596,020.0
NMFBS -3.5245 3,230.0 11,702,510.0
SMFBS -3.4589 2,512.0 3,587,166.0
STC -2.6964 10,898.0 33,022,951.0
MDB -2.5641 380.0 10,601,293.0
Symbol % Change Last Price Turnover
NICLBSL 9.9470 1,868.0 498,963,998.0
NIFRA 1.5385 594.0 498,734,273.0
NICA 0.9278 979.0 326,280,944.0
NBB 2.8061 403.0 247,937,257.0
NABIL -0.7246 1,370.0 231,567,321.0