Today's Market Price

S.N. Traded Companies No. Of Transaction Max. Price Min. Price Closing Price Traded Shares Amount Prev. Closing Diff. Rs.
1 Agriculture Development Bank Limited 79 390.00 380.00 382.00 11,817 4,525,230 386.00 -4.00
2 Ankhu Khola Jalvidhyut Company Ltd 32 60.00 58.00 58.00 630 37,080 59.00 -1.00
3 Api Power Company Ltd. 102 123.00 119.00 119.00 23,037 2,768,598 124.00 -5.00
4 Arun Kabeli Power Ltd. 47 128.00 124.00 125.00 14,223 1,781,002 128.00 -3.00
5 Arun Valley Hydropower Development Co. Ltd. 24 97.00 94.00 97.00 5,197 491,191 95.00 2.00
6 Asha Laghubitta Bittiya Sanstha Ltd 130 670.00 630.00 640.00 8,912 5,785,721 670.00 -30.00
7 Asian Life Insurance Co. Limited 278 535.00 506.00 508.00 70,144 36,518,262 525.00 -17.00
8 Bank of Kathmandu Ltd. 96 239.00 227.00 230.00 16,722 3,847,242 235.00 -5.00
9 Barun Hydropower Co. Ltd. 16 92.00 88.00 88.00 1,820 163,180 91.00 -3.00
10 Best Finance Company Ltd. 18 104.00 100.00 100.00 5,952 597,656 102.00 -2.00
11 Bishal Bazar Company Limited 5 1,924.00 1,863.00 1,863.00 380 726,720 1,901.00 -38.00
12 Butwal Power Company Limited 64 328.00 319.00 328.00 4,135 1,328,953 325.00 3.00
13 Central Finance Co. Ltd. 26 151.00 140.00 143.00 10,865 1,556,695 141.00 2.00
14 Century Commercial Bank Ltd. 126 187.00 181.00 181.00 48,976 8,954,607 184.00 -3.00
15 Chhimek Laghubitta Bikas Bank Limited 62 898.00 882.00 882.00 6,958 6,186,170 891.00 -9.00
16 Chhyangdi Hydropower Ltd. 8 92.00 91.00 91.00 124 11,294 92.00 -1.00
17 Chilime Hydropower Company Limited 38 427.00 419.00 420.00 9,427 3,985,190 429.00 -9.00
18 Citizen Bank International Limited 147 201.00 194.00 195.00 36,287 7,108,751 197.00 -2.00
19 Citizen Investment Trust 109 2,240.00 2,205.00 2,209.00 8,294 18,430,380 2,225.00 -16.00
20 Citizens Mutual Fund -1 9 10.00 10.00 10.00 5,300 51,520 10.00 0.00
21 Civil Bank Ltd 146 150.00 147.00 147.00 92,701 13,722,484 151.00 -4.00
22 Civil Laghubitta Bittiya Sanstha Ltd. 25 892.00 849.00 854.00 1,120 963,028 892.00 -38.00
23 Corporate Development Bank Limited 16 131.00 128.00 130.00 4,020 521,690 131.00 -1.00
24 Deprosc Laghubitta Bittiya Sanstha Limited 189 1,049.00 1,022.00 1,030.00 20,287 20,917,947 1,039.00 -9.00
25 Dibyashwori Hydropower Ltd. 9 54.00 52.00 53.00 145 7,603 54.00 -1.00
26 Everest Bank Limited 74 622.00 610.00 612.00 9,960 6,120,815 617.00 -5.00
27 Everest Insurance Co. Ltd. 137 357.00 339.00 346.00 23,575 8,209,084 352.00 -6.00
28 Excel Development Bank Ltd. 14 332.00 321.00 330.00 3,010 976,600 326.00 4.00
29 First Micro Finance Development Bank Ltd. 108 433.00 408.00 411.00 17,532 7,258,637 408.00 3.00
30 Forward Community Microfinance Bittiya Sanstha Ltd. 50 1,257.00 1,218.00 1,218.00 2,799 3,460,776 1,235.00 -17.00
31 Ganapati Microfinance Bittiya Sanstha Limited 61 777.00 751.00 765.00 2,174 1,658,788 780.00 -15.00
32 Garima Bikas Bank Limited 57 232.00 228.00 228.00 12,553 2,889,974 230.00 -2.00
33 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 49 890.00 843.00 858.00 1,400 1,218,070 856.00 2.00
34 Global IME Bank Limited 1,587 310.00 294.00 296.00 522,413 155,697,435 305.00 -9.00
35 Global IME Laghubitta Bittiya Sanstha Ltd. 119 1,362.00 1,260.00 1,300.00 14,723 19,142,112 1,260.00 40.00
36 Global IME Samunnat Scheme-1 3 8.00 8.00 8.00 3,500 29,155 9.00 -1.00
37 Goodwill Finance Co. Ltd. 21 153.00 147.00 147.00 4,250 639,314 152.00 -5.00
38 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 373 438.00 409.00 419.00 90,014 38,277,689 414.00 5.00
39 Green Development Bank Ltd. 11 113.00 111.00 112.00 1,636 181,967 113.00 -1.00
40 Guheshowori Merchant Bank & Finance Co. Ltd. 17 142.00 135.00 139.00 11,100 1,507,585 143.00 -4.00
41 Gurans Laghubitta Bittiya Sanstha Limited 30 652.00 620.00 625.00 1,400 897,660 637.00 -12.00
42 Gurans Life Insurance Company Ltd. 211 704.00 665.00 673.00 36,601 24,901,757 695.00 -22.00
43 Gurkhas Finance Ltd. 11 138.00 131.00 133.00 981 130,165 135.00 -2.00
44 Himalaya Urja Bikas Company Limited 32 110.00 104.00 106.00 626 66,566 112.00 -6.00
45 Himalayan Bank Limited 87 570.00 555.00 567.00 9,205 5,183,631 578.00 -11.00
46 Himalayan Distillery Limited 193 1,260.00 1,234.00 1,245.00 17,585 21,900,895 1,259.00 -14.00
47 Himalayan General Insurance Co. Ltd 104 372.00 355.00 355.00 17,752 6,482,316 364.00 -9.00
48 Himalayan Power Partner Ltd. 48 156.00 149.00 149.00 2,890 444,450 155.00 -6.00
49 Hydorelectricity Investment and Development Company Ltd 66 142.00 137.00 137.00 9,815 1,369,114 140.00 -3.00
50 ICFC Finance Limited 11 173.00 170.00 171.00 2,652 451,830 173.00 -2.00
51 IME General Insurance Ltd. 36 400.00 386.00 386.00 4,016 1,588,410 403.00 -17.00
52 Infinity Laghubitta Bittiya Sanstha Limited 176 848.00 788.00 800.00 10,580 8,546,985 800.00 0.00
53 Janaki Finance Ltd. 27 187.00 180.00 187.00 6,382 1,177,518 184.00 3.00
54 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 24 1,466.00 1,382.00 1,385.00 1,130 1,605,904 1,410.00 -25.00
55 Joshi Hydropower Development Company Ltd 14 64.00 63.00 63.00 250 15,960 63.00 0.00
56 Jyoti Bikas Bank Limited 53 177.00 171.00 173.00 15,369 2,659,368 175.00 -2.00
57 Kalika power Company Ltd 34 93.00 90.00 92.00 430 39,180 94.00 -2.00
58 Kamana Sewa Bikas Bank Limited 35 155.00 152.00 154.00 17,992 2,755,692 156.00 -2.00
59 Kanchan Development Bank Limited 17 266.00 242.00 256.00 2,051 525,466 246.00 10.00
60 Karnali Development Bank Limited 22 117.00 111.00 111.00 5,868 662,875 112.00 -1.00
61 Khanikhola Hydropower Co. Ltd. 9 52.00 50.00 51.00 120 6,098 52.00 -1.00
62 Kumari Bank Limited 127 198.00 195.00 195.00 41,682 8,189,118 198.00 -3.00
63 Laxmi Bank Limited 49 216.00 207.00 207.00 17,439 3,654,716 213.00 -6.00
64 Laxmi Equity Fund 17 8.00 8.00 8.00 76,000 585,435 8.00 0.00
65 Laxmi Laghubitta Bittiya Sanstha Ltd. 71 1,030.00 982.00 995.00 8,528 8,526,671 1,002.00 -7.00
66 Laxmi Value Fund-1 4 10.00 9.00 9.00 21,500 203,425 9.00 0.00
67 Life Insurance Co. Nepal 112 1,274.00 1,235.00 1,253.00 22,271 28,039,924 1,230.00 23.00
68 Lumbini Bikas Bank Ltd. 63 197.00 188.00 189.00 16,648 3,200,628 194.00 -5.00
69 Lumbini General Insurance Co. Ltd. 73 452.00 430.00 432.00 16,028 7,030,824 438.00 -6.00
70 Machhapuchhre Bank Limited 97 235.00 231.00 232.00 42,623 9,939,487 236.00 -4.00
71 Mahalaxmi Bikas Bank Ltd. 24 207.00 202.00 202.00 7,083 1,438,546 210.00 -8.00
72 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 30 757.00 725.00 738.00 1,276 938,267 736.00 2.00
73 Manjushree Finance Ltd. 63 210.00 202.00 202.00 18,987 3,892,560 214.00 -12.00
74 Mega Bank Nepal Ltd. 177 203.00 198.00 199.00 57,291 11,482,651 203.00 -4.00
75 Mero Microfinance Bittiya Sanstha Ltd. 110 654.00 628.00 628.00 13,864 8,865,626 642.00 -14.00
76 Miteri Development Bank Limited 25 285.00 275.00 275.00 1,823 506,962 283.00 -8.00
77 Mithila LaghuBitta Bittiya Sanstha Limited 58 660.00 637.00 655.00 8,416 5,474,532 625.00 30.00
78 Mountain Hydro Nepal Limited 15 94.00 92.00 94.00 470 43,820 94.00 0.00
79 Muktinath Bikas Bank Ltd. 115 325.00 314.00 316.00 26,739 8,466,979 319.00 -3.00
80 Multipurpose Finance Company Limited 3 150.00 147.00 148.00 246 36,589 148.00 0.00
81 Nabil Bank Limited 146 745.00 722.00 727.00 19,663 14,402,288 745.00 -18.00
82 Nabil Equity Fund 10 9.00 8.00 8.00 22,052 185,608 8.00 0.00
83 Nadep Laghubittiya bittya Sanstha Ltd. 160 652.00 623.00 635.00 17,982 11,395,842 617.00 18.00
84 National Hydro Power Company Limited 26 54.00 52.00 52.00 17,755 930,310 52.00 0.00
85 National Life Insurance Co. Ltd. 147 654.00 628.00 628.00 32,519 20,874,232 637.00 -9.00
86 National Microfinance Bittiya Sanstha Ltd. 16 1,580.00 1,521.00 1,570.00 674 1,039,668 1,550.00 20.00
87 Naya Nepal Laghubitta Bikas Bank Ltd. 26 742.00 645.00 668.00 2,680 1,770,140 680.00 -12.00
88 Neco Insurance Co. Ltd. 269 472.00 459.00 465.00 99,123 46,293,254 455.00 10.00
89 Nepal Bangladesh Bank Limited 77 205.00 200.00 201.00 20,883 4,218,426 203.00 -2.00
90 Nepal Bank Limited 329 292.00 278.00 280.00 206,048 58,581,495 288.00 -8.00
91 Nepal Credit And Commercial Bank Limited 165 205.00 197.00 197.00 68,913 13,689,741 201.00 -4.00
92 Nepal Doorsanchar Comapany Limited 49 645.00 621.00 627.00 6,965 4,358,500 621.00 6.00
93 Nepal Hydro Developers Ltd. 13 126.00 123.00 126.00 320 40,150 125.00 1.00
94 Nepal Insurance Co. Ltd. 121 393.00 378.00 380.00 20,196 7,760,742 384.00 -4.00
95 Nepal Investment Bank Limited 143 408.00 398.00 398.00 20,460 8,193,035 401.00 -3.00
96 Nepal Investment Bank Ltd. Promoter Share 12 376.00 373.00 376.00 1,211 452,575 375.00 1.00
97 Nepal Life Insurance Co. Ltd. 1,137 1,125.00 1,067.00 1,100.00 166,399 184,298,871 1,070.00 30.00
98 Nepal SBI Bank Limited 33 421.00 410.00 410.00 6,883 2,857,282 420.00 -10.00
99 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 38 665.00 622.00 637.00 2,217 1,405,748 655.00 -18.00
100 Nerude Laghubita Bikas Bank Limited 164 681.00 652.00 665.00 25,327 16,895,509 640.00 25.00
101 Ngadi Group Power Ltd. 23 117.00 113.00 115.00 3,758 427,354 117.00 -2.00
102 NIBL Pragati Fund 6 8.00 8.00 8.00 6,555 52,608 8.00 0.00
103 NIBL Samriddhi Fund 1 5 10.00 10.00 10.00 30,000 293,182 10.00 0.00
104 NIC Asia Bank Ltd. 199 485.00 470.00 472.00 55,322 26,240,792 478.00 -6.00
105 NIC Asia Growth Fund 30 10.00 9.00 10.00 117,200 1,117,764 9.00 1.00
106 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 24 920.00 895.00 900.00 3,195 2,908,438 920.00 -20.00
107 NLG Insurance Company Ltd. 45 810.00 783.00 789.00 3,194 2,534,855 804.00 -15.00
108 NMB Bank Limited 240 364.00 352.00 355.00 53,615 19,110,470 362.00 -7.00
109 NMB Hybrid Fund L-1 2 10.00 10.00 10.00 5,687 54,179 10.00 0.00
110 NMB Microfinance Bittiya Sanstha Ltd. 24 835.00 798.00 813.00 1,708 1,405,466 830.00 -17.00
111 Oriental Hotels Limited 28 534.00 510.00 514.00 4,459 2,284,546 517.00 -3.00
112 Panchakanya Mai Hydropower Ltd 58 92.00 87.00 89.00 580 51,940 93.00 -4.00
113 Panchthar Power Compant Limited 45 126.00 121.00 122.00 2,360 293,280 126.00 -4.00
114 Pokhara Finance Ltd. 18 159.00 156.00 159.00 859 134,688 158.00 1.00
115 Prabhu Bank Limited 185 259.00 246.00 246.00 62,049 15,430,068 254.00 -8.00
116 Prabhu Insurance Ltd. 260 435.00 417.00 421.00 67,372 28,632,907 426.00 -5.00
117 Premier Insurance Co. Ltd. 132 542.00 520.00 521.00 15,652 8,326,012 535.00 -14.00
118 Prime Commercial Bank Ltd. 81 276.00 265.00 267.00 23,693 6,324,869 271.00 -4.00
119 Prime Life Insurance Company Limited 312 547.00 520.00 520.00 66,992 35,972,317 541.00 -21.00
120 ProgressiveFinance Limited 10 112.00 106.00 108.00 1,400 150,330 110.00 -2.00
121 Prudential Insurance Co. Ltd. 31 678.00 645.00 645.00 3,311 2,175,089 665.00 -20.00
122 Radhi Bidyut Company Ltd 16 150.00 147.00 147.00 1,114 164,564 150.00 -3.00
123 Rairang Hydropower Development Company Ltd. 26 99.00 98.00 98.00 510 50,130 98.00 0.00
124 Rastriya Beema Company Limited 8 9,050.00 8,921.00 8,921.00 130 1,168,423 9,100.00 -179.00
125 Rastriya Beema Company Limited Promoter Share 8 8,600.00 8,575.00 8,600.00 290 2,492,950 8,750.00 -150.00
126 RASUWAGADHI HYDROPOWER COMPANY LIMITED 290 173.00 167.00 168.00 33,110 5,596,180 171.00 -3.00
127 Reliance Finance Ltd. 17 139.00 135.00 135.00 5,585 764,107 138.00 -3.00
128 Ridi Hydropower Development Company Ltd. 15 83.00 79.00 82.00 1,432 114,592 80.00 2.00
129 RMDC Laghubitta Bittiya Sanstha Ltd. 38 632.00 609.00 619.00 4,460 2,783,014 620.00 -1.00
130 RSDC Laghubitta Bittiya Sanstha Ltd. 75 423.00 410.00 413.00 8,861 3,691,498 415.00 -2.00
131 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 73 800.00 775.00 775.00 1,854 1,453,475 800.00 -25.00
132 Sagarmatha Insurance Co. Ltd. 26 678.00 655.00 655.00 2,955 1,959,967 667.00 -12.00
133 Salt Trading Corporation 58 2,461.00 2,351.00 2,397.00 3,480 8,347,728 2,429.00 -32.00
134 Samata Microfinance Bittiya Sanstha Ltd. 4 765.00 739.00 739.00 175 129,850 750.00 -11.00
135 Samriddhi Finance Company Limited 2 105.00 103.00 105.00 220 23,060 101.00 4.00
136 Samudayik Laghubitta Bittiya Sanstha Limited 32 777.00 752.00 759.00 950 726,560 762.00 -3.00
137 Sana Kisan Bikas Bank Ltd 14 947.00 912.00 928.00 829 768,208 948.00 -20.00
138 Sanima Bank Limited 90 352.00 345.00 346.00 23,388 8,153,207 352.00 -6.00
139 Sanima Equity Fund 35 10.00 9.00 9.00 76,490 721,148 9.00 0.00
140 Sanima Mai Hydropower Ltd. 39 209.00 201.00 202.00 8,843 1,797,788 203.00 -1.00
141 SANJEN JALAVIDHYUT COMPANY LIMITED 267 160.00 155.00 155.00 17,300 2,721,914 160.00 -5.00
142 Saptakoshi Development Bank Ltd 32 150.00 147.00 147.00 11,520 1,706,220 147.00 0.00
143 Shangrila Development Bank Ltd. 23 158.00 155.00 155.00 5,151 810,013 158.00 -3.00
144 Shikhar Insurance Co. Ltd. 329 1,025.00 985.00 1,013.00 54,473 54,956,355 984.00 29.00
145 Shine Resunga Development Bank Ltd. 52 260.00 254.00 255.00 20,189 5,171,274 260.00 -5.00
146 SHIVAM CEMENTS LTD 233 529.00 508.00 511.00 49,418 25,384,717 516.00 -5.00
147 Shree Investment Finance Co. Ltd. 7 158.00 155.00 155.00 5,000 779,000 158.00 -3.00
148 Siddhartha Bank Limited 67 326.00 316.00 317.00 14,810 4,733,424 325.00 -8.00
149 Siddhartha Equity Fund 34 10.00 9.00 9.00 156,850 1,487,575 10.00 -1.00
150 Siddhartha Insurance Ltd. 65 535.00 515.00 520.00 18,388 9,671,837 522.00 -2.00
151 Sindhu Bikash Bank Ltd 23 133.00 128.00 128.00 7,044 919,002 131.00 -3.00
152 Soaltee Hotel Limited 31 209.00 202.00 202.00 11,944 2,426,158 206.00 -4.00
153 Sparsha Laghubitta Bittiya Sanstha Limited 84 810.00 782.00 790.00 5,203 4,136,136 780.00 10.00
154 Standard Chartered Bank Limited 138 618.00 601.00 610.00 14,216 8,664,779 613.00 -3.00
155 Summit Laghubitta Bittiya Sanstha Limited 23 697.00 671.00 672.00 2,411 1,654,811 672.00 0.00
156 Sunrise Bank Limited 65 241.00 235.00 235.00 16,391 3,898,213 242.00 -7.00
157 Support Microfinance Bittiya Sanstha Ltd. 16 686.00 680.00 680.00 550 374,550 686.00 -6.00
158 Surya Life Insurance Company Limited 429 440.00 415.00 419.00 90,932 38,595,992 422.00 -3.00
159 Swabalamban Laghubitta Bittiya Sanstha Limited 31 1,040.00 1,009.00 1,019.00 2,885 2,937,761 1,035.00 -16.00
160 Swabhimaan Laghubitta Bittiya Sanstha Limited 24 989.00 952.00 952.00 540 523,970 951.00 1.00
161 Swadeshi Laghubitta Bittiya Sanstha Ltd. 41 818.00 771.00 794.00 3,612 2,823,445 802.00 -8.00
162 Swarojgar Laghu Bitta Bikas Bank Ltd. 74 760.00 722.00 722.00 10,650 7,915,450 725.00 -3.00
163 Synergy Power Development Ltd. 46 104.00 95.00 104.00 5,723 577,210 95.00 9.00
164 Taragaon Regency Hotel Limited 36 324.00 305.00 305.00 16,383 5,129,332 313.00 -8.00
165 Tinau Mission Development Bank Limited 6 178.00 174.00 174.00 363 63,411 176.00 -2.00
166 Union Hydropower Limited 18 59.00 57.00 58.00 1,050 60,750 57.00 1.00
167 United Insurance Co. (Nepal) Ltd. 53 385.00 370.00 372.00 6,394 2,417,650 384.00 -12.00
168 United Modi Hydropower Ltd. 26 106.00 104.00 106.00 1,118 117,928 105.00 1.00
169 UNIVERSAL POWER COMPANY LTD 29 76.00 73.00 73.00 4,717 350,371 75.00 -2.00
170 Upper Tamakoshi Hydropower Ltd 240 254.00 244.00 245.00 36,395 8,944,554 249.00 -4.00
171 Vijaya laghubitta Bittiya Sanstha Ltd. 26 880.00 860.00 860.00 2,411 2,101,231 851.00 9.00
172 Womi Microfinance Bittiya Sanstha Ltd. 88 973.00 941.00 941.00 7,862 7,498,565 950.00 -9.00

Corporate News

HIDCL, Power China to build 762MW Tamor reservoir project

Kathmandu, September 16- The Hydroelectricity Investment and Development Company Ltd (HIDCL) and state-owned Power China Corporation have jointly submitted a project development proposal at the Investment Board Nepal (IBN) to build the 762-megawatt Tamor reservoir project, which will cover Panchthar, Taplejung, Terhathum and Sankhuwasabha districts.

Read more ...

Security audit of BFIs compulsory

Kathmandu, September 10- Nepal Rastra Bank (NRB) has made it mandatory for banks and financial institutions (BFIs) to conduct an audit of their information and technology (IT) system.

Read more ...

Age limit set for CEOs, directors at BFIs

KATHMANDU: Nepal Rastra Bank has set an age bar for board of directors and chief executive officers of banks and financial institutions (BFIS).

Read more ...

Sebon unveils policies and programs for FY 2019/20

KATHMANDU, July 16: The Securities Board of Nepal (Sebon) has unveiled a 72-point Policy and Program for Fiscal Year 2019/20 for the development of the securities and commodities exchange market.

Read more ...
Symbol % Change Last Price Turnover
NICGF 11.1111 10.0 1,117,764.0
SPDL 9.4737 104.0 577,210.0
MLBBL 4.8000 655.0 5,474,532.0
KADBL 4.0650 256.0 525,466.0
SFCL 3.9604 105.0 23,060.0
Symbol % Change Last Price Turnover
GIMES1 -11.1111 8.0 29,155.0
SEF -10.0000 9.0 1,487,575.0
MFIL -5.6075 202.0 3,892,560.0
HURJA -5.3571 106.0 66,566.0
ALBSL -4.4776 640.0 5,785,721.0
Symbol % Change Last Price Turnover
NLIC 2.8037 1,100.0 184,298,871.0
GBIME -2.9508 296.0 155,697,435.0
NBL -2.7778 280.0 58,581,495.0
SICL 2.9472 1,013.0 54,956,355.0
NIL 2.1978 465.0 46,293,254.0