Today's Price March 28, 2023
| # | Company | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|---|
| 1 | OHL | 528.00 | 538.00 | 525.00 | 529.00 | 2941.0 | 1.00 |
| 2 | RBCL | 12880.00 | 12990.00 | 12465.00 | 12465.00 | 110.0 | -415.00 |
| 3 | CIT | 2040.00 | 2075.00 | 2022.00 | 2057.00 | 8734.0 | 17.00 |
| 4 | HDL | 1938.00 | 1995.10 | 1920.00 | 1980.00 | 30475.0 | 42.00 |
| 5 | JBBL | 278.40 | 278.40 | 269.10 | 272.90 | 42886.0 | -5.50 |
| 6 | MNBBL | 403.00 | 405.00 | 395.00 | 398.00 | 12380.0 | -5.00 |
| 7 | NBL | 263.00 | 263.00 | 255.00 | 259.90 | 28112.0 | -3.10 |
| 8 | MLBBL | 730.00 | 735.00 | 730.00 | 735.00 | 260.0 | 5.00 |
| 9 | NMBHF1 | 9.43 | 9.78 | 9.40 | 9.78 | 60100.0 | 0.35 |
| 10 | ILBS | 610.00 | 637.00 | 598.10 | 637.00 | 1466.0 | 27.00 |
| 11 | SAPDBL | 250.00 | 250.00 | 245.00 | 248.50 | 9505.0 | -1.50 |
| 12 | LEC | 277.30 | 280.00 | 271.20 | 275.00 | 10996.0 | -2.30 |
| 13 | LBLD88 | 751.00 | 751.00 | 736.00 | 750.00 | 96.0 | -1.00 |
| 14 | MKJC | 445.00 | 448.00 | 439.10 | 440.00 | 3889.0 | -5.00 |
| 15 | GVL | 440.00 | 441.00 | 428.10 | 429.00 | 7767.0 | -11.00 |
| 16 | SIKLES | 460.00 | 460.00 | 438.20 | 455.00 | 2180.0 | -5.00 |
| 17 | BPCL | 320.00 | 324.00 | 317.10 | 319.20 | 4381.0 | -0.80 |
| 18 | NIL | 740.00 | 764.00 | 740.00 | 750.00 | 4684.0 | 10.00 |
| 19 | NMB | 229.90 | 229.90 | 222.00 | 223.00 | 31475.0 | -6.90 |
| 20 | JFL | 377.00 | 384.00 | 371.00 | 372.00 | 7695.0 | -5.00 |
| 21 | GMFIL | 311.20 | 323.00 | 311.20 | 316.00 | 5268.0 | 4.80 |
| 22 | MLBL | 318.00 | 320.90 | 314.00 | 316.00 | 19401.0 | -2.00 |
| 23 | MPFL | 330.00 | 334.00 | 325.00 | 327.50 | 6353.0 | -2.50 |
| 24 | KKHC | 252.50 | 252.50 | 244.00 | 248.10 | 15216.0 | -4.40 |
| 25 | PMHPL | 252.00 | 252.50 | 244.10 | 245.00 | 7150.0 | -7.00 |
| 26 | ALBSL | 710.00 | 738.30 | 701.00 | 710.00 | 1693.0 | 0.00 |
| 27 | PPCL | 350.90 | 355.00 | 347.00 | 348.40 | 4242.0 | -2.50 |
| 28 | NRN | 460.00 | 470.00 | 451.00 | 465.00 | 5269.0 | 5.00 |
| 29 | NIBSF2 | 7.40 | 7.40 | 7.26 | 7.29 | 1780.0 | -0.11 |
| 30 | MLBS | 759.90 | 770.00 | 750.00 | 770.00 | 696.0 | 10.10 |
| 31 | BNHC | 415.00 | 423.00 | 411.10 | 423.00 | 3488.0 | 8.00 |
| 32 | BHDC | 423.10 | 441.10 | 423.10 | 436.00 | 3517.0 | 12.90 |
| 33 | MHL | 380.00 | 403.00 | 372.60 | 384.00 | 2830.0 | 4.00 |
| 34 | USHEC | 354.00 | 358.00 | 344.00 | 357.00 | 7985.0 | 3.00 |
| 35 | SHLB | 1180.00 | 1313.30 | 1126.20 | 1313.30 | 1856.0 | 133.30 |
| 36 | CHCL | 475.00 | 483.00 | 469.00 | 477.40 | 32295.0 | 2.40 |
| 37 | PICL | 394.10 | 403.00 | 388.20 | 396.70 | 5718.0 | 2.60 |
| 38 | SFCL | 298.00 | 301.90 | 291.00 | 294.10 | 26449.0 | -3.90 |
| 39 | LBBL | 331.00 | 338.00 | 326.30 | 330.00 | 15761.0 | -1.00 |
| 40 | SRBL | 179.60 | 182.60 | 179.60 | 181.40 | 17803.0 | 1.80 |
| 41 | KSBBL | 317.00 | 317.00 | 308.00 | 313.00 | 19984.0 | -4.00 |
| 42 | GBLBS | 470.00 | 483.50 | 457.10 | 480.00 | 4739.0 | 10.00 |
| 43 | VLBS | 752.00 | 775.00 | 741.10 | 769.00 | 3194.0 | 17.00 |
| 44 | NIBLPF | 8.55 | 8.55 | 8.44 | 8.55 | 24535.0 | 0.00 |
| 45 | CHL | 331.50 | 337.00 | 321.80 | 322.60 | 8076.0 | -8.90 |
| 46 | SMB | 904.60 | 920.00 | 902.00 | 920.00 | 402.0 | 15.40 |
| 47 | SSHL | 235.00 | 238.40 | 231.00 | 233.00 | 67326.0 | -2.00 |
| 48 | NIFRA | 220.00 | 221.90 | 216.80 | 218.20 | 61620.0 | -1.80 |
| 49 | RMF1 | 7.50 | 7.55 | 7.50 | 7.55 | 6400.0 | 0.05 |
| 50 | KDBY | 7.80 | 8.17 | 7.72 | 8.10 | 12310.0 | 0.30 |
| 51 | UHEWA | 420.00 | 424.00 | 415.00 | 420.00 | 3775.0 | 0.00 |
| 52 | KLBS | 905.70 | 974.00 | 905.00 | 974.00 | 220.0 | 68.30 |
| 53 | NABIL | 607.00 | 612.50 | 602.00 | 606.50 | 48081.0 | -0.50 |
| 54 | KBL | 176.00 | 176.00 | 173.00 | 174.90 | 65652.0 | -1.10 |
| 55 | NLICL | 563.00 | 568.00 | 560.00 | 564.00 | 12465.0 | 1.00 |
| 56 | EDBL | 313.00 | 316.60 | 305.30 | 313.00 | 17637.0 | 0.00 |
| 57 | GBBL | 360.00 | 363.00 | 355.10 | 355.10 | 11069.0 | -4.90 |
| 58 | FMDBL | 531.00 | 541.00 | 522.10 | 534.00 | 11058.0 | 3.00 |
| 59 | NLG | 588.00 | 596.00 | 582.50 | 596.00 | 8464.0 | 8.00 |
| 60 | CLBSL | 612.00 | 625.00 | 612.00 | 615.00 | 668.0 | 3.00 |
| 61 | AKPL | 412.00 | 412.00 | 402.10 | 405.00 | 39193.0 | -7.00 |
| 62 | SEF | 8.10 | 8.26 | 8.04 | 8.10 | 19800.0 | 0.00 |
| 63 | SAEF | 10.02 | 10.20 | 10.02 | 10.19 | 12500.0 | 0.17 |
| 64 | CMF1 | 7.37 | 7.37 | 7.37 | 7.37 | 500.0 | 0.00 |
| 65 | AKJCL | 231.50 | 231.50 | 225.00 | 227.70 | 31762.0 | -3.80 |
| 66 | HURJA | 342.90 | 349.60 | 336.10 | 336.20 | 8933.0 | -6.70 |
| 67 | KEF | 7.85 | 8.16 | 7.85 | 8.16 | 1600.0 | 0.31 |
| 68 | SBCF | 7.10 | 7.14 | 7.10 | 7.14 | 600.0 | 0.04 |
| 69 | PSF | 7.61 | 7.75 | 7.61 | 7.75 | 3100.0 | 0.14 |
| 70 | NBLD87 | 755.90 | 755.90 | 755.90 | 755.90 | 25.0 | 0.00 |
| 71 | ENL | 647.30 | 668.00 | 647.30 | 660.00 | 1100.0 | 12.70 |
| 72 | BHL | 336.00 | 341.30 | 325.00 | 333.80 | 10137.0 | -2.20 |
| 73 | ADLB | 1285.00 | 1317.00 | 1263.40 | 1270.00 | 585.0 | -15.00 |
| 74 | SGHC | 390.00 | 390.00 | 370.00 | 385.00 | 11969.0 | -5.00 |
| 75 | AVYAN | 620.00 | 629.90 | 601.10 | 615.00 | 2610.0 | -5.00 |
| 76 | CFCL | 312.00 | 321.30 | 312.00 | 312.00 | 7617.0 | 0.00 |
| 77 | CZBIL | 179.50 | 182.00 | 176.40 | 180.00 | 36245.0 | 0.50 |
| 78 | PCBL | 200.00 | 201.00 | 198.00 | 199.30 | 34914.0 | -0.70 |
| 79 | AHPC | 304.00 | 307.00 | 299.10 | 303.00 | 96434.0 | -1.00 |
| 80 | SLBBL | 560.10 | 591.90 | 548.80 | 579.00 | 6825.0 | 18.90 |
| 81 | MSLB | 800.00 | 835.00 | 791.00 | 825.00 | 2032.0 | 25.00 |
| 82 | UPPER | 473.00 | 478.00 | 465.20 | 472.00 | 30694.0 | -1.00 |
| 83 | UNHPL | 237.70 | 242.30 | 235.00 | 238.00 | 9410.0 | 0.30 |
| 84 | GIBF1 | 7.83 | 8.24 | 7.83 | 8.24 | 1850.0 | 0.41 |
| 85 | LBL | 181.00 | 184.40 | 180.00 | 182.00 | 13096.0 | 1.00 |
| 86 | STC | 3948.00 | 3950.00 | 3900.00 | 3920.00 | 544.0 | -28.00 |
| 87 | NFS | 300.00 | 306.00 | 298.90 | 301.00 | 12568.0 | 1.00 |
| 88 | SIFC | 325.00 | 328.00 | 315.60 | 320.00 | 12777.0 | -5.00 |
| 89 | SWBBL | 724.00 | 762.00 | 721.10 | 760.00 | 6738.0 | 36.00 |
| 90 | NTC | 830.30 | 830.30 | 810.00 | 813.00 | 23201.0 | -17.30 |
| 91 | PLIC | 405.00 | 420.00 | 405.00 | 414.00 | 16042.0 | 9.00 |
| 92 | SKBBL | 793.10 | 840.00 | 792.00 | 822.00 | 11619.0 | 28.90 |
| 93 | NMBMF | 535.00 | 576.00 | 535.00 | 560.00 | 5155.0 | 25.00 |
| 94 | GRDBL | 268.00 | 268.00 | 260.00 | 261.00 | 1095.0 | -7.00 |
| 95 | NMFBS | 1353.90 | 1424.00 | 1300.50 | 1395.00 | 12305.0 | 41.10 |
| 96 | NEF | 8.54 | 8.71 | 8.52 | 8.54 | 20614.0 | 0.00 |
| 97 | SPDL | 311.90 | 312.00 | 304.00 | 306.70 | 16218.0 | -5.20 |
| 98 | UMHL | 260.00 | 262.90 | 254.00 | 254.00 | 47281.0 | -6.00 |
| 99 | NADEP | 514.30 | 543.00 | 514.30 | 537.00 | 2318.0 | 22.70 |
| 100 | SLBSL | 945.00 | 945.00 | 909.00 | 915.00 | 388.0 | -30.00 |
| 101 | GLBSL | 713.60 | 727.70 | 713.50 | 727.70 | 193.0 | 14.10 |
| 102 | HDHPC | 229.20 | 229.20 | 222.00 | 224.00 | 75320.0 | -5.20 |
| 103 | SDLBSL | 690.00 | 700.00 | 680.00 | 699.90 | 806.0 | 9.90 |
| 104 | SLCF | 7.15 | 7.46 | 7.01 | 7.36 | 6400.0 | 0.21 |
| 105 | MLBSL | 1813.00 | 2029.90 | 1813.00 | 2015.00 | 1059.0 | 202.00 |
| 106 | BOKD86 | 745.00 | 745.00 | 745.00 | 745.00 | 25.0 | 0.00 |
| 107 | SAHAS | 530.00 | 544.50 | 530.00 | 537.00 | 3606.0 | 7.00 |
| 108 | SPC | 470.00 | 490.00 | 470.00 | 483.90 | 10535.0 | 13.90 |
| 109 | PBD88 | 805.10 | 805.10 | 805.10 | 805.10 | 25.0 | 0.00 |
| 110 | PPL | 300.00 | 312.00 | 300.00 | 309.00 | 15360.0 | 9.00 |
| 111 | SCB | 512.80 | 512.80 | 503.90 | 505.00 | 19158.0 | -7.80 |
| 112 | EBL | 494.00 | 504.50 | 490.00 | 490.00 | 18734.0 | -4.00 |
| 113 | NICL | 522.00 | 529.50 | 511.20 | 520.00 | 15563.0 | -2.00 |
| 114 | GUFL | 511.00 | 519.80 | 506.50 | 510.00 | 7385.0 | -1.00 |
| 115 | GFCL | 454.00 | 466.00 | 451.00 | 454.00 | 4847.0 | 0.00 |
| 116 | CORBL | 296.00 | 307.00 | 296.00 | 305.00 | 4331.0 | 9.00 |
| 117 | MFIL | 445.00 | 453.00 | 444.00 | 444.00 | 10601.0 | -1.00 |
| 118 | USLB | 690.00 | 703.00 | 690.00 | 698.00 | 274.0 | 8.00 |
| 119 | JOSHI | 279.20 | 279.80 | 270.00 | 274.00 | 26831.0 | -5.20 |
| 120 | GHL | 275.30 | 280.50 | 265.00 | 270.00 | 25823.0 | -5.30 |
| 121 | GMFBS | 727.00 | 754.00 | 726.00 | 754.00 | 148.0 | 27.00 |
| 122 | CMF2 | 7.03 | 7.31 | 7.03 | 7.21 | 1775.0 | 0.18 |
| 123 | NICLBSL | 560.00 | 589.50 | 558.40 | 580.40 | 5967.0 | 20.40 |
| 124 | CGH | 1152.00 | 1160.00 | 1130.00 | 1145.00 | 3292.0 | -7.00 |
| 125 | NBF3 | 7.39 | 7.40 | 7.30 | 7.40 | 14978.0 | 0.01 |
| 126 | NBLD85 | 750.30 | 750.30 | 750.30 | 750.30 | 25.0 | 0.00 |
| 127 | DDBL | 670.00 | 698.70 | 658.00 | 685.00 | 13098.0 | 15.00 |
| 128 | HEI | 419.00 | 428.40 | 416.00 | 423.00 | 6729.0 | 4.00 |
| 129 | BNT | 12498.00 | 12498.00 | 12244.20 | 12244.20 | 30.0 | -253.80 |
| 130 | BFC | 328.00 | 335.00 | 326.00 | 326.00 | 5234.0 | -2.00 |
| 131 | GBIME | 185.60 | 187.90 | 184.00 | 185.50 | 76039.0 | -0.10 |
| 132 | ADBL | 244.00 | 248.50 | 243.10 | 247.30 | 20785.0 | 3.30 |
| 133 | SHINE | 331.00 | 332.00 | 318.70 | 324.00 | 35809.0 | -7.00 |
| 134 | KMCDB | 761.00 | 780.20 | 760.00 | 780.00 | 1615.0 | 19.00 |
| 135 | API | 264.90 | 266.00 | 260.30 | 262.50 | 133454.0 | -2.40 |
| 136 | FOWAD | 1178.00 | 1240.00 | 1178.00 | 1235.00 | 5325.0 | 57.00 |
| 137 | KPCL | 383.20 | 396.90 | 383.20 | 392.90 | 1810.0 | 9.70 |
| 138 | SIGS2 | 7.90 | 8.00 | 7.90 | 8.00 | 5000.0 | 0.10 |
| 139 | NRIC | 769.00 | 780.00 | 751.00 | 766.00 | 39476.0 | -3.00 |
| 140 | AIL | 492.00 | 492.00 | 472.00 | 477.00 | 3933.0 | -15.00 |
| 141 | CHDC | 722.00 | 736.40 | 717.10 | 725.00 | 3868.0 | 3.00 |
| 142 | MKLB | 690.10 | 717.50 | 690.00 | 704.00 | 160.0 | 13.90 |
| 143 | TPC | 431.00 | 435.00 | 420.10 | 425.10 | 2134.0 | -5.90 |
| 144 | NESDO | 2169.00 | 2265.00 | 2117.00 | 2249.90 | 10521.0 | 80.90 |
| 145 | DORDI | 303.30 | 320.20 | 303.30 | 310.70 | 11216.0 | 7.40 |
| 146 | NICFC | 7.50 | 7.75 | 7.50 | 7.63 | 2200.0 | 0.13 |
| 147 | SPHL | 424.70 | 440.00 | 424.70 | 435.00 | 2570.0 | 10.30 |
| 148 | NICA | 708.00 | 708.00 | 688.00 | 689.00 | 62508.0 | -19.00 |
| 149 | SHL | 229.00 | 229.00 | 225.00 | 228.80 | 48446.0 | -0.20 |
| 150 | TRH | 476.30 | 476.30 | 461.20 | 463.00 | 9604.0 | -13.30 |
| 151 | BBC | 3250.00 | 3288.00 | 3225.10 | 3265.00 | 370.0 | 15.00 |
| 152 | PFL | 379.90 | 380.00 | 369.00 | 370.00 | 4959.0 | -9.90 |
| 153 | KRBL | 268.00 | 276.90 | 267.00 | 271.00 | 4173.0 | 3.00 |
| 154 | SADBL | 299.00 | 310.90 | 291.00 | 296.90 | 12192.0 | -2.10 |
| 155 | KLBSL | 615.60 | 652.00 | 615.60 | 649.70 | 1225.0 | 34.10 |
| 156 | MERO | 552.10 | 579.00 | 552.10 | 569.00 | 3124.0 | 16.90 |
| 157 | HIDCL | 197.50 | 199.70 | 195.00 | 197.00 | 89408.0 | -0.50 |
| 158 | HPPL | 308.00 | 311.00 | 300.00 | 300.00 | 11468.0 | -8.00 |
| 159 | SJCL | 309.00 | 313.10 | 306.00 | 309.00 | 22147.0 | 0.00 |
| 160 | SABSL | 630.00 | 640.50 | 617.40 | 635.00 | 1240.0 | 5.00 |
| 161 | NMB50 | 9.00 | 9.28 | 9.00 | 9.26 | 15415.0 | 0.26 |
| 162 | SFMF | 9.70 | 9.85 | 9.70 | 9.70 | 9000.0 | 0.00 |
| 163 | LUK | 8.00 | 8.10 | 7.90 | 8.05 | 20450.0 | 0.05 |
| 164 | SHEL | 330.10 | 341.00 | 330.10 | 335.00 | 4833.0 | 4.90 |
| 165 | RURU | 750.00 | 759.00 | 742.00 | 755.00 | 4557.0 | 5.00 |
| 166 | ULI | 402.00 | 411.00 | 395.00 | 396.00 | 9465.0 | -6.00 |
| 167 | MBJC | 321.00 | 329.00 | 315.10 | 317.00 | 54127.0 | -4.00 |
| 168 | JALPA | 1922.00 | 1987.10 | 1885.00 | 1978.00 | 1697.0 | 56.00 |
| 169 | ULBSL | 1398.30 | 1447.40 | 1370.50 | 1390.00 | 1573.0 | -8.30 |
| 170 | SBID83 | 915.00 | 915.00 | 915.00 | 915.00 | 25.0 | 0.00 |
| 171 | SBI | 307.00 | 314.00 | 306.00 | 310.00 | 27201.0 | 3.00 |
| 172 | MBL | 222.00 | 223.90 | 221.00 | 221.80 | 38791.0 | -0.20 |
| 173 | UIC | 425.00 | 440.00 | 424.00 | 438.00 | 3153.0 | 13.00 |
| 174 | PRIN | 486.00 | 490.00 | 480.40 | 485.00 | 6979.0 | -1.00 |
| 175 | ICFC | 430.00 | 432.00 | 420.00 | 422.00 | 26273.0 | -8.00 |
| 176 | ALICL | 612.00 | 628.00 | 611.10 | 622.00 | 17559.0 | 10.00 |
| 177 | SMFDB | 823.00 | 868.30 | 823.00 | 850.60 | 1274.0 | 27.60 |
| 178 | SINDU | 264.00 | 268.00 | 260.00 | 265.00 | 3910.0 | 1.00 |
| 179 | RMDC | 685.00 | 728.00 | 685.00 | 707.90 | 3610.0 | 22.90 |
| 180 | NSLB | 732.00 | 760.00 | 729.90 | 746.00 | 8068.0 | 14.00 |
| 181 | JSLBB | 860.00 | 899.00 | 860.00 | 896.00 | 1545.0 | 36.00 |
| 182 | ACLBSL | 564.00 | 604.00 | 564.00 | 598.00 | 1830.0 | 34.00 |
| 183 | NBF2 | 7.99 | 7.99 | 7.99 | 7.99 | 300.0 | 0.00 |
| 184 | RHPL | 316.90 | 316.90 | 306.00 | 310.50 | 57537.0 | -6.40 |
| 185 | KBLD86 | 901.00 | 901.00 | 901.00 | 901.00 | 17.0 | 0.00 |
| 186 | UMRH | 506.00 | 523.00 | 494.90 | 502.00 | 3472.0 | -4.00 |
| 187 | PLI | 427.00 | 427.00 | 410.70 | 420.00 | 9278.0 | -7.00 |
| 188 | MMF1 | 7.01 | 7.34 | 7.01 | 7.34 | 6055.0 | 0.33 |
| 189 | NYADI | 325.00 | 341.90 | 325.00 | 328.60 | 24273.0 | 3.60 |
| 190 | CBLD88 | 835.00 | 835.00 | 835.00 | 835.00 | 25.0 | 0.00 |
| 191 | DLBS | 725.00 | 780.00 | 725.00 | 754.00 | 731.0 | 29.00 |
| 192 | SBL | 265.00 | 267.00 | 258.00 | 260.00 | 36853.0 | -5.00 |
| 193 | NUBL | 591.00 | 610.00 | 585.00 | 599.00 | 9541.0 | 8.00 |
| 194 | SANIMA | 242.00 | 246.00 | 238.00 | 240.00 | 36606.0 | -2.00 |
| 195 | NABBC | 395.10 | 404.00 | 395.10 | 400.00 | 1962.0 | 4.90 |
| 196 | IGI | 393.00 | 399.90 | 385.00 | 395.00 | 158133.0 | 2.00 |
| 197 | LICN | 1360.00 | 1387.00 | 1338.30 | 1345.90 | 6647.0 | -14.10 |
| 198 | UNL | 21455.00 | 21500.00 | 21450.00 | 21500.00 | 65.0 | 45.00 |
| 199 | PRVU | 175.00 | 177.00 | 173.00 | 174.20 | 82969.0 | -0.80 |
| 200 | MDB | 380.00 | 381.90 | 368.60 | 368.90 | 8895.0 | -11.10 |
| 201 | SWMF | 695.00 | 700.00 | 684.90 | 690.00 | 7406.0 | -5.00 |
| 202 | NGPL | 282.00 | 286.50 | 277.00 | 278.00 | 98481.0 | -4.00 |
| 203 | RSDC | 494.70 | 506.00 | 493.00 | 504.90 | 5697.0 | 10.20 |
| 204 | RADHI | 271.00 | 271.00 | 263.00 | 265.00 | 39697.0 | -6.00 |
| 205 | NICGF | 9.00 | 9.10 | 9.00 | 9.00 | 23700.0 | 0.00 |
| 206 | WNLB | 812.00 | 812.00 | 798.00 | 798.00 | 130.0 | -14.00 |
| 207 | UPCL | 258.00 | 259.90 | 252.90 | 255.00 | 77970.0 | -3.00 |
| 208 | MHNL | 306.00 | 306.00 | 295.00 | 304.00 | 29099.0 | -2.00 |
| 209 | ADBLD83 | 910.00 | 915.00 | 900.00 | 915.00 | 75.0 | 5.00 |
| 210 | MEN | 794.00 | 794.00 | 762.70 | 785.00 | 560.0 | -9.00 |
| 211 | GLH | 293.00 | 298.00 | 290.10 | 295.00 | 5411.0 | 2.00 |
| 212 | NICSF | 7.83 | 8.00 | 7.61 | 7.75 | 31632.0 | -0.08 |
| 213 | RFPL | 297.00 | 298.80 | 293.00 | 298.00 | 7487.0 | 1.00 |
| 214 | HHL | 294.00 | 302.00 | 293.40 | 296.50 | 10125.0 | 2.50 |
| 215 | PHCL | 356.00 | 369.80 | 356.00 | 362.00 | 19252.0 | 6.00 |
| 216 | HBL | 228.50 | 232.90 | 226.60 | 227.10 | 22130.0 | -1.40 |
| 217 | NHPC | 249.00 | 250.00 | 243.00 | 245.00 | 52960.0 | -4.00 |
| 218 | CBBL | 769.00 | 793.50 | 759.10 | 780.00 | 18455.0 | 11.00 |
| 219 | NLIC | 662.00 | 662.00 | 649.00 | 653.00 | 38348.0 | -9.00 |
| 220 | SICL | 775.00 | 775.00 | 745.00 | 752.00 | 10849.0 | -23.00 |
| 221 | PROFL | 327.00 | 328.00 | 317.00 | 323.00 | 10684.0 | -4.00 |
| 222 | NLBBL | 590.00 | 627.30 | 590.00 | 627.30 | 8006.0 | 37.30 |
| 223 | GLICL | 426.90 | 431.50 | 420.50 | 425.00 | 26550.0 | -1.90 |
| 224 | RLFL | 310.00 | 314.00 | 305.10 | 307.00 | 11082.0 | -3.00 |
| 225 | SHPC | 332.40 | 335.50 | 328.00 | 333.00 | 58239.0 | 0.60 |
| 226 | RIDI | 347.80 | 354.50 | 344.00 | 347.00 | 27341.0 | -0.80 |
| 227 | LLBS | 709.50 | 719.90 | 696.00 | 716.00 | 1486.0 | 6.50 |
| 228 | MMFDB | 581.00 | 614.00 | 581.00 | 604.10 | 1037.0 | 23.10 |
| 229 | BARUN | 272.90 | 273.00 | 266.10 | 269.00 | 13759.0 | -3.90 |
| 230 | GILB | 698.50 | 709.00 | 676.00 | 703.90 | 5859.0 | 5.40 |
| 231 | DHPL | 230.40 | 230.50 | 223.10 | 228.90 | 2334.0 | -1.50 |
| 232 | SMATA | 592.00 | 609.00 | 592.00 | 600.00 | 724.0 | 8.00 |
| 233 | LEMF | 7.90 | 8.05 | 7.90 | 7.94 | 7200.0 | 0.04 |
| 234 | NHDL | 411.00 | 415.00 | 398.10 | 404.00 | 3637.0 | -7.00 |
| 235 | SHIVM | 432.00 | 440.00 | 425.00 | 429.00 | 113870.0 | -3.00 |
| 236 | SMFBS | 989.00 | 1024.90 | 968.90 | 1000.00 | 445.0 | 11.00 |
| 237 | JBLB | 1489.00 | 1629.90 | 1489.00 | 1585.10 | 11934.0 | 96.10 |
| 238 | RULB | 669.00 | 670.10 | 643.00 | 647.00 | 3583.0 | -22.00 |
| 239 | RHGCL | 325.60 | 338.50 | 320.40 | 327.00 | 17780.0 | 1.40 |
| 240 | EHPL | 440.00 | 451.00 | 432.10 | 447.40 | 3240.0 | 7.40 |