Today's Price Feb. 8, 2024

# Company Open High Low Close Volume Change
1 ACLBSL 637.40 637.60 624.90 627.00 1708.0 -10.40
2 ADBL 239.00 242.00 239.00 242.00 19510.0 3.00
3 ADBLD83 1005.00 1006.10 1005.00 1006.10 211.0 1.10
4 AHPC 206.20 208.00 206.20 206.80 49450.0 0.60
5 AKJCL 233.00 233.00 227.50 229.10 54208.0 -3.90
6 AKPL 198.00 198.00 194.00 195.00 130406.0 -3.00
7 ALBSL 702.00 705.00 690.10 705.00 2013.0 3.00
8 ALICL 690.00 696.00 681.40 688.00 56024.0 -2.00
9 API 203.40 203.40 199.50 201.00 386327.0 -2.40
10 AVYAN 614.00 614.00 602.00 606.00 2038.0 -8.00
11 BARUN 271.50 283.90 271.50 273.00 58061.0 1.50
12 BBC 3665.00 3750.00 3665.00 3738.00 60.0 73.00
13 BFC 325.10 333.00 325.10 332.90 4880.0 7.80
14 BHDC 490.00 490.00 472.60 484.00 2842.0 -6.00
15 BHL 313.50 327.00 307.10 323.50 48546.0 10.00
16 BNHC 444.30 479.10 444.30 479.10 43559.0 34.80
17 BNT 12430.00 12500.00 12201.00 12300.00 97.0 -130.00
18 BPCL 317.00 317.10 314.00 315.90 10216.0 -1.10
19 CBBL 855.00 865.00 848.00 859.00 3450.0 4.00
20 CBLD88 1000.00 1000.00 1000.00 1000.00 175.0 0.00
21 CCBD88 990.00 990.00 990.00 990.00 100.0 0.00
22 CFCL 344.80 344.80 338.00 342.00 11928.0 -2.80
23 CGH 908.00 929.90 908.00 920.00 96206.0 12.00
24 CHCL 488.00 495.90 488.00 494.00 11171.0 6.00
25 CHDC 980.00 998.00 970.00 993.00 3387.0 13.00
26 CHL 307.00 325.60 300.00 304.00 43685.0 -3.00
27 CIT 2110.00 2115.00 2100.00 2110.00 5445.0 0.00
28 CIZBD86 1000.00 1000.00 1000.00 1000.00 25.0 0.00
29 CMF1 8.81 8.81 8.80 8.80 7600.0 -0.01
30 CMF2 8.10 8.10 8.10 8.10 300.0 0.00
31 CORBL 415.00 447.20 410.10 440.00 55528.0 25.00
32 CYCL 1088.80 1120.00 1088.80 1119.00 3560.0 30.20
33 CZBIL 169.40 169.40 167.00 169.00 21369.0 -0.40
34 DDBL 770.00 780.50 770.00 780.00 5996.0 10.00
35 DHPL 213.50 213.50 209.50 212.70 17244.0 -0.80
36 DLBS 785.10 802.00 785.00 790.00 584.0 4.90
37 DORDI 418.80 456.80 402.30 456.80 76436.0 38.00
38 EBL 529.00 534.00 525.00 527.50 20479.0 -1.50
39 EBLD85 1000.00 1009.00 1000.00 1009.00 125.0 9.00
40 EBLD86 857.00 857.50 856.00 856.00 125.0 -1.00
41 EDBL 353.30 374.10 353.30 367.00 25464.0 13.70
42 EHPL 480.20 500.00 475.00 480.00 45682.0 -0.20
43 ENL 818.00 847.00 790.00 847.00 8928.0 29.00
44 FMDBL 621.10 629.00 617.50 627.50 1812.0 6.40
45 FOWAD 1101.00 1101.00 1083.00 1098.00 669.0 -3.00
46 GBBD85 890.00 890.00 890.00 890.00 50.0 0.00
47 GBBL 380.00 383.00 376.10 380.50 18261.0 0.50
48 GBD80/81 1000.00 1000.00 1000.00 1000.00 35.0 0.00
49 GBIME 194.50 197.00 194.10 195.00 58006.0 0.50
50 GBLBS 554.00 569.00 550.00 569.00 5801.0 15.00
51 GFCL 436.00 441.60 433.00 441.50 5035.0 5.50
52 GHL 183.00 187.00 181.10 185.00 32418.0 2.00
53 GIBF1 8.41 8.59 8.41 8.59 1700.0 0.18
54 GILB 858.00 858.00 842.00 845.20 2195.0 -12.80
55 GLBSL 1054.60 1096.00 973.00 1080.00 6523.0 25.40
56 GLH 251.00 258.00 250.00 253.50 18348.0 2.50
57 GMFBS 880.00 880.00 863.10 863.20 272.0 -16.80
58 GMFIL 355.90 360.00 352.20 355.00 5423.0 -0.90
59 GRDBL 350.00 372.00 350.00 365.10 14259.0 15.10
60 GUFL 558.00 569.00 558.00 565.00 13808.0 7.00
61 GVL 460.00 464.10 445.00 464.00 33502.0 4.00
62 HBL 198.70 201.00 198.70 200.90 20407.0 2.20
63 HDHPC 148.00 150.90 148.00 148.40 114227.0 0.40
64 HDL 1610.00 1620.00 1600.10 1618.00 17778.0 8.00
65 HEI 590.00 597.90 578.80 596.80 10328.0 6.80
66 HHL 320.00 348.80 320.00 344.00 85145.0 24.00
67 HIDCL 187.00 188.80 185.00 187.40 72682.0 0.40
68 HPPL 284.40 292.70 279.30 291.00 30927.0 6.60
69 HURJA 315.00 315.00 303.80 311.00 38087.0 -4.00
70 ICFC 483.50 489.00 478.00 484.50 9491.0 1.00
71 IGI 565.00 571.00 560.00 566.00 44181.0 1.00
72 ILBS 700.00 714.30 695.80 703.20 866.0 3.20
73 JALPA 1155.00 1160.00 1132.00 1136.80 423.0 -18.20
74 JBBD87 891.10 891.10 891.10 891.10 25.0 0.00
75 JBBL 300.00 308.90 299.20 306.90 43503.0 6.90
76 JBLB 1329.00 1329.00 1305.50 1319.00 2133.0 -10.00
77 JFL 375.00 375.00 363.00 369.60 2072.0 -5.40
78 JOSHI 274.90 277.50 267.60 274.00 53050.0 -0.90
79 JSLBB 853.00 879.00 840.00 873.90 991.0 20.90
80 KBL 152.70 152.70 148.00 149.00 196369.0 -3.70
81 KBLD89 1025.00 1025.00 1025.00 1025.00 85.0 0.00
82 KDBY 8.53 8.77 8.53 8.55 8550.0 0.02
83 KEF 8.10 8.23 8.10 8.12 7050.0 0.02
84 KKHC 244.80 245.00 240.00 242.00 14867.0 -2.80
85 KLBSL 830.00 911.00 823.10 894.00 1510.0 64.00
86 KMCDB 652.20 665.10 652.20 665.00 1766.0 12.80
87 KPCL 443.00 443.00 428.00 434.00 10080.0 -9.00
88 KRBL 362.10 387.00 361.70 384.00 77254.0 21.90
89 KSBBL 360.00 361.00 352.70 357.20 28396.0 -2.80
90 LBBL 403.00 406.00 397.00 400.00 12490.0 -3.00
91 LEC 211.20 222.00 211.00 218.00 125313.0 6.80
92 LEMF 9.47 9.55 9.47 9.51 22514.0 0.04
93 LICN 1407.00 1407.00 1386.00 1390.00 1503.0 -17.00
94 LLBS 768.50 783.80 768.50 774.00 927.0 5.50
95 LUK 8.45 8.45 8.30 8.30 4800.0 -0.15
96 MBJC 318.20 327.10 318.20 326.00 18509.0 7.80
97 MBL 184.20 186.90 184.20 186.00 39161.0 1.80
98 MBLD2085 1002.00 1002.00 1002.00 1002.00 10.0 0.00
99 MDB 420.00 424.80 412.00 423.00 9556.0 3.00
100 MEN 638.00 649.00 632.00 634.00 67168.0 -4.00
101 MERO 569.90 569.90 551.00 564.00 4036.0 -5.90
102 MFIL 511.10 517.00 510.00 514.00 18078.0 2.90
103 MFLD85 937.30 937.30 937.30 937.30 55.0 0.00
104 MHL 446.50 446.50 430.00 430.60 17655.0 -15.90
105 MHNL 274.00 282.40 273.50 281.00 28813.0 7.00
106 MKJC 462.10 495.00 462.10 489.00 15163.0 26.90
107 MKLB 681.00 703.00 681.00 692.00 281.0 11.00
108 MLBBL 799.90 805.00 784.00 799.00 1174.0 -0.90
109 MLBL 331.00 342.00 330.60 337.20 23672.0 6.20
110 MLBS 711.00 720.00 710.00 714.00 362.0 3.00
111 MLBSL 1709.00 1710.00 1690.00 1710.00 398.0 1.00
112 MMF1 7.44 7.58 7.32 7.32 66950.0 -0.12
113 MMFDB 564.10 576.00 564.10 576.00 3115.0 11.90
114 MNBBL 368.10 371.90 365.40 370.00 20613.0 1.90
115 MPFL 341.10 354.00 341.10 348.40 12904.0 7.30
116 MSLB 885.00 895.00 884.00 890.00 532.0 5.00
117 NABBC 397.50 422.90 397.00 419.90 8405.0 22.40
118 NABIL 476.00 480.00 475.00 476.50 40791.0 0.50
119 NADEP 547.10 554.80 545.00 552.00 3372.0 4.90
120 NBF2 8.20 8.20 7.90 8.20 7925.0 0.00
121 NBF3 7.26 7.44 7.26 7.44 21700.0 0.18
122 NBL 235.60 235.60 230.30 230.70 39473.0 -4.90
123 NBLD85 892.50 892.50 892.50 892.50 35.0 0.00
124 NBLD87 890.00 900.00 890.00 890.00 537.0 0.00
125 NCCD86 953.00 953.00 953.00 953.00 10.0 0.00
126 NESDO 1670.00 1685.00 1664.00 1670.00 792.0 0.00
127 NFS 337.00 339.10 334.00 335.00 23520.0 -2.00
128 NGPL 335.10 344.70 334.00 342.60 215042.0 7.50
129 NHDL 441.00 449.00 434.00 448.00 11272.0 7.00
130 NHPC 169.00 169.90 167.00 169.00 108660.0 0.00
131 NIBD84 920.00 926.00 920.00 920.00 290.0 0.00
132 NIBSF2 7.13 7.28 7.12 7.22 43701.0 0.09
133 NICA 488.50 488.50 470.00 474.60 49857.0 -13.90
134 NICBF 8.40 8.56 8.40 8.56 1100.0 0.16
135 NICFC 8.64 8.70 8.64 8.66 6000.0 0.02
136 NICGF 9.65 9.65 9.28 9.46 59750.0 -0.19
137 NICL 895.00 908.70 891.10 902.00 16401.0 7.00
138 NICLBSL 604.00 614.00 585.30 593.40 3237.0 -10.60
139 NICSF 8.81 8.85 8.81 8.83 4450.0 0.02
140 NIFRA 225.00 228.80 224.10 225.20 101014.0 0.20
141 NIL 835.00 838.00 826.00 835.00 2740.0 0.00
142 NLBBL 564.00 574.00 560.00 573.90 4975.0 9.90
143 NLG 787.00 793.90 785.00 793.30 16267.0 6.30
144 NLIC 630.00 633.00 625.10 627.50 22032.0 -2.50
145 NLICL 590.00 592.50 586.00 587.00 2486.0 -3.00
146 NMB 192.00 193.00 190.10 192.80 34850.0 0.80
147 NMB50 9.23 9.29 9.00 9.29 55496.0 0.06
148 NMBD87/88 846.00 872.00 846.00 872.00 60.0 26.00
149 NMBMF 527.60 532.90 524.00 532.90 2693.0 5.30
150 NMFBS 1110.00 1140.00 1110.00 1125.00 1020.0 15.00
151 NRIC 817.00 817.00 790.00 791.00 37575.0 -26.00
152 NRN 603.80 603.80 586.00 590.00 117261.0 -13.80
153 NSIF2 8.90 9.00 8.90 9.00 900.0 0.10
154 NTC 907.00 907.00 877.00 887.00 18842.0 -20.00
155 NUBL 647.00 672.00 647.00 670.00 7841.0 23.00
156 NYADI 275.10 290.00 275.10 287.90 16022.0 12.80
157 OHL 790.00 794.00 782.20 794.00 3929.0 4.00
158 PBD88 992.00 997.00 992.00 997.00 125.0 5.00
159 PBLD84 980.00 980.00 976.00 976.00 50.0 -4.00
160 PBLD87 855.10 855.10 855.10 855.10 25.0 0.00
161 PCBL 201.00 205.00 201.00 204.50 34818.0 3.50
162 PFL 364.20 370.00 364.20 368.50 3016.0 4.30
163 PHCL 321.00 338.60 320.00 331.00 70858.0 10.00
164 PMHPL 268.00 272.80 267.00 270.80 16205.0 2.80
165 PPCL 267.90 267.90 260.00 267.50 19747.0 -0.40
166 PPL 381.00 394.00 374.10 388.90 91609.0 7.90
167 PRIN 814.00 815.00 810.30 810.70 11764.0 -3.30
168 PROFL 318.00 321.00 317.30 319.70 19664.0 1.70
169 PRVU 155.90 155.90 153.30 153.90 84839.0 -2.00
170 PSF 8.41 8.61 8.41 8.50 4170.0 0.09
171 RADHI 279.00 279.00 273.50 276.50 99150.0 -2.50
172 RBCL 14050.00 14050.00 14031.00 14031.00 40.0 -19.00
173 RFPL 307.90 326.70 303.00 322.80 109000.0 14.90
174 RHGCL 302.40 317.90 294.10 316.50 76777.0 14.10
175 RHPL 303.00 303.00 293.10 302.50 30335.0 -0.50
176 RIDI 219.10 221.00 216.00 218.00 69130.0 -1.10
177 RLFL 366.00 375.00 363.30 373.30 15778.0 7.30
178 RMF1 8.16 8.16 7.84 7.86 15010.0 -0.30
179 RSDC 555.00 560.00 548.90 557.00 4299.0 2.00
180 RURU 705.60 724.00 705.60 713.60 1113.0 8.00
181 SABSL 616.00 624.00 616.00 620.20 481.0 4.20
182 SADBL 308.00 314.90 304.00 311.00 39599.0 3.00
183 SAEF 10.28 10.35 10.08 10.20 10900.0 -0.08
184 SAHAS 559.10 570.00 559.10 568.50 19895.0 9.40
185 SAMAJ 839.20 923.20 839.20 923.20 110.0 84.00
186 SANIMA 246.00 250.00 245.00 249.00 28218.0 3.00
187 SAPDBL 257.00 271.30 252.00 262.10 30522.0 5.10
188 SBCF 8.05 8.05 8.05 8.05 55890.0 0.00
189 SBI 290.00 295.70 290.00 290.60 12730.0 0.60
190 SBID83 1005.20 1005.20 1000.00 1000.00 390.0 -5.20
191 SBL 233.00 234.90 233.00 234.20 19336.0 1.20
192 SBLD2082 1010.00 1010.00 1010.00 1010.00 25.0 0.00
193 SBLD84 903.70 903.70 903.70 903.70 10.0 0.00
194 SCB 530.30 540.00 530.20 533.40 3879.0 3.10
195 SDBD87 910.00 910.00 910.00 910.00 25.0 0.00
196 SDLBSL 610.00 625.00 610.00 625.00 871.0 15.00
197 SEF 8.00 8.00 8.00 8.00 500.0 0.00
198 SFCL 307.00 310.00 306.10 309.00 11807.0 2.00
199 SFMF 9.80 9.80 9.80 9.80 500.0 0.00
200 SGHC 313.10 331.00 307.10 330.00 66309.0 16.90
201 SHEL 251.00 259.20 250.10 255.90 11584.0 4.90
202 SHINE 395.90 395.90 385.00 388.00 19924.0 -7.90
203 SHIVM 505.00 506.70 500.00 503.10 90970.0 -1.90
204 SHL 470.00 473.00 464.00 470.20 79676.0 0.20
205 SHLB 935.00 971.00 935.00 971.00 530.0 36.00
206 SHPC 356.00 364.90 354.30 363.50 49238.0 7.50
207 SICL 727.00 730.00 725.00 725.40 6738.0 -1.60
208 SIFC 366.00 366.00 358.80 364.00 8938.0 -2.00
209 SIGS2 7.95 8.10 7.85 8.01 4935.0 0.06
210 SIKLES 511.20 528.00 511.20 523.00 17281.0 11.80
211 SINDU 310.00 329.00 310.00 325.00 55638.0 15.00
212 SJCL 291.00 296.00 291.00 296.00 9696.0 5.00
213 SKBBL 859.80 859.80 840.00 857.00 9236.0 -2.80
214 SLBBL 645.40 659.90 645.40 659.90 3201.0 14.50
215 SLBSL 806.60 850.00 780.00 850.00 4887.0 43.40
216 SLCF 7.90 8.02 7.86 8.02 7300.0 0.12
217 SMATA 617.10 625.00 608.00 622.00 1626.0 4.90
218 SMB 1005.00 1005.00 992.00 992.00 407.0 -13.00
219 SMFBS 851.00 885.30 851.00 885.30 421.0 34.30
220 SPC 620.00 620.00 578.00 617.00 8426.0 -3.00
221 SPDL 281.00 282.00 277.50 280.00 73398.0 -1.00
222 SPHL 477.00 508.90 473.90 508.90 22965.0 31.90
223 SSHL 181.90 182.00 178.50 179.90 69893.0 -2.00
224 STC 5225.30 5300.00 5220.00 5300.00 2703.0 74.70
225 SWBBL 735.00 749.00 735.00 749.00 8174.0 14.00
226 SWMF 720.00 723.10 700.20 712.00 8351.0 -8.00
227 TPC 570.00 592.00 565.00 588.00 13157.0 18.00
228 TRH 810.00 814.00 795.00 814.00 6863.0 4.00
229 UHEWA 352.50 365.00 347.10 364.00 21540.0 11.50
230 ULBSL 1108.00 1133.00 1108.00 1114.80 639.0 6.80
231 UMHL 296.70 296.70 285.20 286.00 86122.0 -10.70
232 UMRH 397.90 404.00 392.00 400.00 100767.0 2.10
233 UNHPL 251.00 251.00 245.00 246.70 73960.0 -4.30
234 UNL 39700.00 41300.00 39700.00 41300.00 90.0 1600.00
235 UPCL 238.80 238.80 231.00 232.60 87994.0 -6.20
236 UPPER 213.80 216.00 212.00 215.00 50475.0 1.20
237 USHEC 355.40 369.00 355.40 362.00 22247.0 6.60
238 USLB 975.00 981.40 955.50 962.40 2207.0 -12.60
239 VLBS 640.00 645.00 633.00 640.00 1961.0 0.00
240 WNLB 826.10 910.00 826.10 874.00 265.0 47.90