Today's Price March 28, 2023

# Company Open High Low Close Volume Change
1 OHL 528.00 538.00 525.00 529.00 2941.0 1.00
2 RBCL 12880.00 12990.00 12465.00 12465.00 110.0 -415.00
3 CIT 2040.00 2075.00 2022.00 2057.00 8734.0 17.00
4 HDL 1938.00 1995.10 1920.00 1980.00 30475.0 42.00
5 JBBL 278.40 278.40 269.10 272.90 42886.0 -5.50
6 MNBBL 403.00 405.00 395.00 398.00 12380.0 -5.00
7 NBL 263.00 263.00 255.00 259.90 28112.0 -3.10
8 MLBBL 730.00 735.00 730.00 735.00 260.0 5.00
9 NMBHF1 9.43 9.78 9.40 9.78 60100.0 0.35
10 ILBS 610.00 637.00 598.10 637.00 1466.0 27.00
11 SAPDBL 250.00 250.00 245.00 248.50 9505.0 -1.50
12 LEC 277.30 280.00 271.20 275.00 10996.0 -2.30
13 LBLD88 751.00 751.00 736.00 750.00 96.0 -1.00
14 MKJC 445.00 448.00 439.10 440.00 3889.0 -5.00
15 GVL 440.00 441.00 428.10 429.00 7767.0 -11.00
16 SIKLES 460.00 460.00 438.20 455.00 2180.0 -5.00
17 BPCL 320.00 324.00 317.10 319.20 4381.0 -0.80
18 NIL 740.00 764.00 740.00 750.00 4684.0 10.00
19 NMB 229.90 229.90 222.00 223.00 31475.0 -6.90
20 JFL 377.00 384.00 371.00 372.00 7695.0 -5.00
21 GMFIL 311.20 323.00 311.20 316.00 5268.0 4.80
22 MLBL 318.00 320.90 314.00 316.00 19401.0 -2.00
23 MPFL 330.00 334.00 325.00 327.50 6353.0 -2.50
24 KKHC 252.50 252.50 244.00 248.10 15216.0 -4.40
25 PMHPL 252.00 252.50 244.10 245.00 7150.0 -7.00
26 ALBSL 710.00 738.30 701.00 710.00 1693.0 0.00
27 PPCL 350.90 355.00 347.00 348.40 4242.0 -2.50
28 NRN 460.00 470.00 451.00 465.00 5269.0 5.00
29 NIBSF2 7.40 7.40 7.26 7.29 1780.0 -0.11
30 MLBS 759.90 770.00 750.00 770.00 696.0 10.10
31 BNHC 415.00 423.00 411.10 423.00 3488.0 8.00
32 BHDC 423.10 441.10 423.10 436.00 3517.0 12.90
33 MHL 380.00 403.00 372.60 384.00 2830.0 4.00
34 USHEC 354.00 358.00 344.00 357.00 7985.0 3.00
35 SHLB 1180.00 1313.30 1126.20 1313.30 1856.0 133.30
36 CHCL 475.00 483.00 469.00 477.40 32295.0 2.40
37 PICL 394.10 403.00 388.20 396.70 5718.0 2.60
38 SFCL 298.00 301.90 291.00 294.10 26449.0 -3.90
39 LBBL 331.00 338.00 326.30 330.00 15761.0 -1.00
40 SRBL 179.60 182.60 179.60 181.40 17803.0 1.80
41 KSBBL 317.00 317.00 308.00 313.00 19984.0 -4.00
42 GBLBS 470.00 483.50 457.10 480.00 4739.0 10.00
43 VLBS 752.00 775.00 741.10 769.00 3194.0 17.00
44 NIBLPF 8.55 8.55 8.44 8.55 24535.0 0.00
45 CHL 331.50 337.00 321.80 322.60 8076.0 -8.90
46 SMB 904.60 920.00 902.00 920.00 402.0 15.40
47 SSHL 235.00 238.40 231.00 233.00 67326.0 -2.00
48 NIFRA 220.00 221.90 216.80 218.20 61620.0 -1.80
49 RMF1 7.50 7.55 7.50 7.55 6400.0 0.05
50 KDBY 7.80 8.17 7.72 8.10 12310.0 0.30
51 UHEWA 420.00 424.00 415.00 420.00 3775.0 0.00
52 KLBS 905.70 974.00 905.00 974.00 220.0 68.30
53 NABIL 607.00 612.50 602.00 606.50 48081.0 -0.50
54 KBL 176.00 176.00 173.00 174.90 65652.0 -1.10
55 NLICL 563.00 568.00 560.00 564.00 12465.0 1.00
56 EDBL 313.00 316.60 305.30 313.00 17637.0 0.00
57 GBBL 360.00 363.00 355.10 355.10 11069.0 -4.90
58 FMDBL 531.00 541.00 522.10 534.00 11058.0 3.00
59 NLG 588.00 596.00 582.50 596.00 8464.0 8.00
60 CLBSL 612.00 625.00 612.00 615.00 668.0 3.00
61 AKPL 412.00 412.00 402.10 405.00 39193.0 -7.00
62 SEF 8.10 8.26 8.04 8.10 19800.0 0.00
63 SAEF 10.02 10.20 10.02 10.19 12500.0 0.17
64 CMF1 7.37 7.37 7.37 7.37 500.0 0.00
65 AKJCL 231.50 231.50 225.00 227.70 31762.0 -3.80
66 HURJA 342.90 349.60 336.10 336.20 8933.0 -6.70
67 KEF 7.85 8.16 7.85 8.16 1600.0 0.31
68 SBCF 7.10 7.14 7.10 7.14 600.0 0.04
69 PSF 7.61 7.75 7.61 7.75 3100.0 0.14
70 NBLD87 755.90 755.90 755.90 755.90 25.0 0.00
71 ENL 647.30 668.00 647.30 660.00 1100.0 12.70
72 BHL 336.00 341.30 325.00 333.80 10137.0 -2.20
73 ADLB 1285.00 1317.00 1263.40 1270.00 585.0 -15.00
74 SGHC 390.00 390.00 370.00 385.00 11969.0 -5.00
75 AVYAN 620.00 629.90 601.10 615.00 2610.0 -5.00
76 CFCL 312.00 321.30 312.00 312.00 7617.0 0.00
77 CZBIL 179.50 182.00 176.40 180.00 36245.0 0.50
78 PCBL 200.00 201.00 198.00 199.30 34914.0 -0.70
79 AHPC 304.00 307.00 299.10 303.00 96434.0 -1.00
80 SLBBL 560.10 591.90 548.80 579.00 6825.0 18.90
81 MSLB 800.00 835.00 791.00 825.00 2032.0 25.00
82 UPPER 473.00 478.00 465.20 472.00 30694.0 -1.00
83 UNHPL 237.70 242.30 235.00 238.00 9410.0 0.30
84 GIBF1 7.83 8.24 7.83 8.24 1850.0 0.41
85 LBL 181.00 184.40 180.00 182.00 13096.0 1.00
86 STC 3948.00 3950.00 3900.00 3920.00 544.0 -28.00
87 NFS 300.00 306.00 298.90 301.00 12568.0 1.00
88 SIFC 325.00 328.00 315.60 320.00 12777.0 -5.00
89 SWBBL 724.00 762.00 721.10 760.00 6738.0 36.00
90 NTC 830.30 830.30 810.00 813.00 23201.0 -17.30
91 PLIC 405.00 420.00 405.00 414.00 16042.0 9.00
92 SKBBL 793.10 840.00 792.00 822.00 11619.0 28.90
93 NMBMF 535.00 576.00 535.00 560.00 5155.0 25.00
94 GRDBL 268.00 268.00 260.00 261.00 1095.0 -7.00
95 NMFBS 1353.90 1424.00 1300.50 1395.00 12305.0 41.10
96 NEF 8.54 8.71 8.52 8.54 20614.0 0.00
97 SPDL 311.90 312.00 304.00 306.70 16218.0 -5.20
98 UMHL 260.00 262.90 254.00 254.00 47281.0 -6.00
99 NADEP 514.30 543.00 514.30 537.00 2318.0 22.70
100 SLBSL 945.00 945.00 909.00 915.00 388.0 -30.00
101 GLBSL 713.60 727.70 713.50 727.70 193.0 14.10
102 HDHPC 229.20 229.20 222.00 224.00 75320.0 -5.20
103 SDLBSL 690.00 700.00 680.00 699.90 806.0 9.90
104 SLCF 7.15 7.46 7.01 7.36 6400.0 0.21
105 MLBSL 1813.00 2029.90 1813.00 2015.00 1059.0 202.00
106 BOKD86 745.00 745.00 745.00 745.00 25.0 0.00
107 SAHAS 530.00 544.50 530.00 537.00 3606.0 7.00
108 SPC 470.00 490.00 470.00 483.90 10535.0 13.90
109 PBD88 805.10 805.10 805.10 805.10 25.0 0.00
110 PPL 300.00 312.00 300.00 309.00 15360.0 9.00
111 SCB 512.80 512.80 503.90 505.00 19158.0 -7.80
112 EBL 494.00 504.50 490.00 490.00 18734.0 -4.00
113 NICL 522.00 529.50 511.20 520.00 15563.0 -2.00
114 GUFL 511.00 519.80 506.50 510.00 7385.0 -1.00
115 GFCL 454.00 466.00 451.00 454.00 4847.0 0.00
116 CORBL 296.00 307.00 296.00 305.00 4331.0 9.00
117 MFIL 445.00 453.00 444.00 444.00 10601.0 -1.00
118 USLB 690.00 703.00 690.00 698.00 274.0 8.00
119 JOSHI 279.20 279.80 270.00 274.00 26831.0 -5.20
120 GHL 275.30 280.50 265.00 270.00 25823.0 -5.30
121 GMFBS 727.00 754.00 726.00 754.00 148.0 27.00
122 CMF2 7.03 7.31 7.03 7.21 1775.0 0.18
123 NICLBSL 560.00 589.50 558.40 580.40 5967.0 20.40
124 CGH 1152.00 1160.00 1130.00 1145.00 3292.0 -7.00
125 NBF3 7.39 7.40 7.30 7.40 14978.0 0.01
126 NBLD85 750.30 750.30 750.30 750.30 25.0 0.00
127 DDBL 670.00 698.70 658.00 685.00 13098.0 15.00
128 HEI 419.00 428.40 416.00 423.00 6729.0 4.00
129 BNT 12498.00 12498.00 12244.20 12244.20 30.0 -253.80
130 BFC 328.00 335.00 326.00 326.00 5234.0 -2.00
131 GBIME 185.60 187.90 184.00 185.50 76039.0 -0.10
132 ADBL 244.00 248.50 243.10 247.30 20785.0 3.30
133 SHINE 331.00 332.00 318.70 324.00 35809.0 -7.00
134 KMCDB 761.00 780.20 760.00 780.00 1615.0 19.00
135 API 264.90 266.00 260.30 262.50 133454.0 -2.40
136 FOWAD 1178.00 1240.00 1178.00 1235.00 5325.0 57.00
137 KPCL 383.20 396.90 383.20 392.90 1810.0 9.70
138 SIGS2 7.90 8.00 7.90 8.00 5000.0 0.10
139 NRIC 769.00 780.00 751.00 766.00 39476.0 -3.00
140 AIL 492.00 492.00 472.00 477.00 3933.0 -15.00
141 CHDC 722.00 736.40 717.10 725.00 3868.0 3.00
142 MKLB 690.10 717.50 690.00 704.00 160.0 13.90
143 TPC 431.00 435.00 420.10 425.10 2134.0 -5.90
144 NESDO 2169.00 2265.00 2117.00 2249.90 10521.0 80.90
145 DORDI 303.30 320.20 303.30 310.70 11216.0 7.40
146 NICFC 7.50 7.75 7.50 7.63 2200.0 0.13
147 SPHL 424.70 440.00 424.70 435.00 2570.0 10.30
148 NICA 708.00 708.00 688.00 689.00 62508.0 -19.00
149 SHL 229.00 229.00 225.00 228.80 48446.0 -0.20
150 TRH 476.30 476.30 461.20 463.00 9604.0 -13.30
151 BBC 3250.00 3288.00 3225.10 3265.00 370.0 15.00
152 PFL 379.90 380.00 369.00 370.00 4959.0 -9.90
153 KRBL 268.00 276.90 267.00 271.00 4173.0 3.00
154 SADBL 299.00 310.90 291.00 296.90 12192.0 -2.10
155 KLBSL 615.60 652.00 615.60 649.70 1225.0 34.10
156 MERO 552.10 579.00 552.10 569.00 3124.0 16.90
157 HIDCL 197.50 199.70 195.00 197.00 89408.0 -0.50
158 HPPL 308.00 311.00 300.00 300.00 11468.0 -8.00
159 SJCL 309.00 313.10 306.00 309.00 22147.0 0.00
160 SABSL 630.00 640.50 617.40 635.00 1240.0 5.00
161 NMB50 9.00 9.28 9.00 9.26 15415.0 0.26
162 SFMF 9.70 9.85 9.70 9.70 9000.0 0.00
163 LUK 8.00 8.10 7.90 8.05 20450.0 0.05
164 SHEL 330.10 341.00 330.10 335.00 4833.0 4.90
165 RURU 750.00 759.00 742.00 755.00 4557.0 5.00
166 ULI 402.00 411.00 395.00 396.00 9465.0 -6.00
167 MBJC 321.00 329.00 315.10 317.00 54127.0 -4.00
168 JALPA 1922.00 1987.10 1885.00 1978.00 1697.0 56.00
169 ULBSL 1398.30 1447.40 1370.50 1390.00 1573.0 -8.30
170 SBID83 915.00 915.00 915.00 915.00 25.0 0.00
171 SBI 307.00 314.00 306.00 310.00 27201.0 3.00
172 MBL 222.00 223.90 221.00 221.80 38791.0 -0.20
173 UIC 425.00 440.00 424.00 438.00 3153.0 13.00
174 PRIN 486.00 490.00 480.40 485.00 6979.0 -1.00
175 ICFC 430.00 432.00 420.00 422.00 26273.0 -8.00
176 ALICL 612.00 628.00 611.10 622.00 17559.0 10.00
177 SMFDB 823.00 868.30 823.00 850.60 1274.0 27.60
178 SINDU 264.00 268.00 260.00 265.00 3910.0 1.00
179 RMDC 685.00 728.00 685.00 707.90 3610.0 22.90
180 NSLB 732.00 760.00 729.90 746.00 8068.0 14.00
181 JSLBB 860.00 899.00 860.00 896.00 1545.0 36.00
182 ACLBSL 564.00 604.00 564.00 598.00 1830.0 34.00
183 NBF2 7.99 7.99 7.99 7.99 300.0 0.00
184 RHPL 316.90 316.90 306.00 310.50 57537.0 -6.40
185 KBLD86 901.00 901.00 901.00 901.00 17.0 0.00
186 UMRH 506.00 523.00 494.90 502.00 3472.0 -4.00
187 PLI 427.00 427.00 410.70 420.00 9278.0 -7.00
188 MMF1 7.01 7.34 7.01 7.34 6055.0 0.33
189 NYADI 325.00 341.90 325.00 328.60 24273.0 3.60
190 CBLD88 835.00 835.00 835.00 835.00 25.0 0.00
191 DLBS 725.00 780.00 725.00 754.00 731.0 29.00
192 SBL 265.00 267.00 258.00 260.00 36853.0 -5.00
193 NUBL 591.00 610.00 585.00 599.00 9541.0 8.00
194 SANIMA 242.00 246.00 238.00 240.00 36606.0 -2.00
195 NABBC 395.10 404.00 395.10 400.00 1962.0 4.90
196 IGI 393.00 399.90 385.00 395.00 158133.0 2.00
197 LICN 1360.00 1387.00 1338.30 1345.90 6647.0 -14.10
198 UNL 21455.00 21500.00 21450.00 21500.00 65.0 45.00
199 PRVU 175.00 177.00 173.00 174.20 82969.0 -0.80
200 MDB 380.00 381.90 368.60 368.90 8895.0 -11.10
201 SWMF 695.00 700.00 684.90 690.00 7406.0 -5.00
202 NGPL 282.00 286.50 277.00 278.00 98481.0 -4.00
203 RSDC 494.70 506.00 493.00 504.90 5697.0 10.20
204 RADHI 271.00 271.00 263.00 265.00 39697.0 -6.00
205 NICGF 9.00 9.10 9.00 9.00 23700.0 0.00
206 WNLB 812.00 812.00 798.00 798.00 130.0 -14.00
207 UPCL 258.00 259.90 252.90 255.00 77970.0 -3.00
208 MHNL 306.00 306.00 295.00 304.00 29099.0 -2.00
209 ADBLD83 910.00 915.00 900.00 915.00 75.0 5.00
210 MEN 794.00 794.00 762.70 785.00 560.0 -9.00
211 GLH 293.00 298.00 290.10 295.00 5411.0 2.00
212 NICSF 7.83 8.00 7.61 7.75 31632.0 -0.08
213 RFPL 297.00 298.80 293.00 298.00 7487.0 1.00
214 HHL 294.00 302.00 293.40 296.50 10125.0 2.50
215 PHCL 356.00 369.80 356.00 362.00 19252.0 6.00
216 HBL 228.50 232.90 226.60 227.10 22130.0 -1.40
217 NHPC 249.00 250.00 243.00 245.00 52960.0 -4.00
218 CBBL 769.00 793.50 759.10 780.00 18455.0 11.00
219 NLIC 662.00 662.00 649.00 653.00 38348.0 -9.00
220 SICL 775.00 775.00 745.00 752.00 10849.0 -23.00
221 PROFL 327.00 328.00 317.00 323.00 10684.0 -4.00
222 NLBBL 590.00 627.30 590.00 627.30 8006.0 37.30
223 GLICL 426.90 431.50 420.50 425.00 26550.0 -1.90
224 RLFL 310.00 314.00 305.10 307.00 11082.0 -3.00
225 SHPC 332.40 335.50 328.00 333.00 58239.0 0.60
226 RIDI 347.80 354.50 344.00 347.00 27341.0 -0.80
227 LLBS 709.50 719.90 696.00 716.00 1486.0 6.50
228 MMFDB 581.00 614.00 581.00 604.10 1037.0 23.10
229 BARUN 272.90 273.00 266.10 269.00 13759.0 -3.90
230 GILB 698.50 709.00 676.00 703.90 5859.0 5.40
231 DHPL 230.40 230.50 223.10 228.90 2334.0 -1.50
232 SMATA 592.00 609.00 592.00 600.00 724.0 8.00
233 LEMF 7.90 8.05 7.90 7.94 7200.0 0.04
234 NHDL 411.00 415.00 398.10 404.00 3637.0 -7.00
235 SHIVM 432.00 440.00 425.00 429.00 113870.0 -3.00
236 SMFBS 989.00 1024.90 968.90 1000.00 445.0 11.00
237 JBLB 1489.00 1629.90 1489.00 1585.10 11934.0 96.10
238 RULB 669.00 670.10 643.00 647.00 3583.0 -22.00
239 RHGCL 325.60 338.50 320.40 327.00 17780.0 1.40
240 EHPL 440.00 451.00 432.10 447.40 3240.0 7.40