Today's Price May 31, 2023
# |
Company |
Open |
High |
Low |
Close |
Volume |
Change |
1 |
ACLBSL |
570.00 |
570.00 |
544.10 |
556.00 |
2967.0 |
-14.00 |
2 |
ADBL |
232.00 |
232.00 |
224.00 |
225.00 |
33715.0 |
-7.00 |
3 |
ADLB |
1156.40 |
1179.70 |
1134.00 |
1153.00 |
222.0 |
-3.40 |
4 |
AHPC |
278.00 |
287.60 |
271.00 |
275.00 |
72363.0 |
-3.00 |
5 |
AKJCL |
203.10 |
209.70 |
200.10 |
201.00 |
46818.0 |
-2.10 |
6 |
AKPL |
350.00 |
362.00 |
347.00 |
348.00 |
29693.0 |
-2.00 |
7 |
ALBSL |
680.00 |
703.00 |
649.00 |
660.00 |
1855.0 |
-20.00 |
8 |
ALICL |
557.70 |
577.90 |
550.00 |
551.10 |
18438.0 |
-6.60 |
9 |
API |
224.50 |
234.00 |
223.00 |
226.00 |
126150.0 |
1.50 |
10 |
AVYAN |
589.90 |
599.00 |
575.10 |
592.00 |
2047.0 |
2.10 |
11 |
BARUN |
243.00 |
243.00 |
233.00 |
236.00 |
14565.0 |
-7.00 |
12 |
BBC |
3162.00 |
3162.00 |
3120.00 |
3160.00 |
275.0 |
-2.00 |
13 |
BFC |
290.20 |
300.00 |
287.00 |
294.00 |
23585.0 |
3.80 |
14 |
BHDC |
392.00 |
397.90 |
370.10 |
379.70 |
8366.0 |
-12.30 |
15 |
BHL |
280.00 |
285.60 |
261.00 |
263.00 |
7026.0 |
-17.00 |
16 |
BNHC |
390.10 |
390.10 |
355.90 |
369.90 |
1544.0 |
-20.20 |
17 |
BNT |
12000.00 |
12120.00 |
11819.00 |
12120.00 |
110.0 |
120.00 |
18 |
BOKD86 |
785.00 |
785.00 |
785.00 |
785.00 |
15.0 |
0.00 |
19 |
BPCL |
312.00 |
317.00 |
308.90 |
308.90 |
9514.0 |
-3.10 |
20 |
CBBL |
860.00 |
880.00 |
850.00 |
851.10 |
14799.0 |
-8.90 |
21 |
CBLD88 |
880.00 |
880.00 |
880.00 |
880.00 |
25.0 |
0.00 |
22 |
CFCL |
293.00 |
303.00 |
285.00 |
287.00 |
15075.0 |
-6.00 |
23 |
CGH |
1133.20 |
1133.20 |
1060.00 |
1090.00 |
4553.0 |
-43.20 |
24 |
CHCL |
509.00 |
510.00 |
494.90 |
497.60 |
73864.0 |
-11.40 |
25 |
CHDC |
746.00 |
766.00 |
735.00 |
740.00 |
20373.0 |
-6.00 |
26 |
CHL |
274.40 |
279.70 |
266.20 |
268.50 |
11317.0 |
-5.90 |
27 |
CIT |
2150.00 |
2159.00 |
2100.00 |
2111.00 |
18547.0 |
-39.00 |
28 |
CLBSL |
574.00 |
579.00 |
556.00 |
556.00 |
735.0 |
-18.00 |
29 |
CMF1 |
7.13 |
7.48 |
7.13 |
7.48 |
57835.0 |
0.35 |
30 |
CORBL |
291.60 |
298.00 |
286.70 |
287.00 |
1728.0 |
-4.60 |
31 |
CZBIL |
172.00 |
172.00 |
170.00 |
171.90 |
23506.0 |
-0.10 |
32 |
DDBL |
675.00 |
688.00 |
662.00 |
677.00 |
4581.0 |
2.00 |
33 |
DHPL |
199.00 |
203.00 |
195.10 |
196.00 |
6198.0 |
-3.00 |
34 |
DLBS |
700.00 |
700.00 |
686.00 |
690.00 |
304.0 |
-10.00 |
35 |
DORDI |
267.10 |
271.90 |
255.00 |
255.00 |
10529.0 |
-12.10 |
36 |
EBL |
534.00 |
534.00 |
518.00 |
525.80 |
66071.0 |
-8.20 |
37 |
EBLD86 |
785.00 |
785.00 |
780.00 |
780.00 |
80.0 |
-5.00 |
38 |
EDBL |
277.00 |
282.40 |
270.60 |
271.00 |
24398.0 |
-6.00 |
39 |
EHPL |
350.00 |
353.80 |
316.60 |
344.00 |
6716.0 |
-6.00 |
40 |
ENL |
618.00 |
618.00 |
605.10 |
617.00 |
135.0 |
-1.00 |
41 |
FMDBL |
538.00 |
553.00 |
527.30 |
529.00 |
25917.0 |
-9.00 |
42 |
FOWAD |
1126.00 |
1147.00 |
1112.00 |
1119.50 |
3775.0 |
-6.50 |
43 |
GBBD85 |
806.00 |
806.00 |
800.00 |
800.00 |
70.0 |
-6.00 |
44 |
GBBL |
344.10 |
350.90 |
341.00 |
343.80 |
27115.0 |
-0.30 |
45 |
GBILD86/87 |
763.10 |
763.10 |
763.10 |
763.10 |
25.0 |
0.00 |
46 |
GBIME |
183.70 |
184.90 |
180.10 |
181.50 |
64494.0 |
-2.20 |
47 |
GBLBS |
485.00 |
494.00 |
468.00 |
484.50 |
4548.0 |
-0.50 |
48 |
GFCL |
433.00 |
435.00 |
420.10 |
422.10 |
9571.0 |
-10.90 |
49 |
GHL |
227.00 |
239.30 |
224.30 |
227.90 |
44204.0 |
0.90 |
50 |
GIBF1 |
8.13 |
8.20 |
8.04 |
8.06 |
3000.0 |
-0.07 |
51 |
GILB |
787.00 |
819.00 |
770.00 |
804.90 |
2367.0 |
17.90 |
52 |
GLBSL |
732.00 |
732.00 |
693.00 |
693.00 |
40.0 |
-39.00 |
53 |
GLH |
258.30 |
272.30 |
258.30 |
259.20 |
11375.0 |
0.90 |
54 |
GMFBS |
705.90 |
761.00 |
703.00 |
703.00 |
136.0 |
-2.90 |
55 |
GMFIL |
290.00 |
296.00 |
281.00 |
285.00 |
7349.0 |
-5.00 |
56 |
GRDBL |
245.80 |
255.00 |
245.50 |
245.50 |
30308.0 |
-0.30 |
57 |
GUFL |
483.20 |
508.00 |
470.10 |
480.00 |
21276.0 |
-3.20 |
58 |
GVL |
400.00 |
410.00 |
390.00 |
392.10 |
24165.0 |
-7.90 |
59 |
HBL |
215.00 |
219.00 |
212.00 |
215.00 |
56079.0 |
0.00 |
60 |
HDHPC |
166.00 |
168.30 |
160.00 |
161.00 |
69951.0 |
-5.00 |
61 |
HDL |
1930.00 |
1959.00 |
1890.00 |
1896.00 |
19561.0 |
-34.00 |
62 |
HEI |
475.00 |
475.00 |
448.00 |
453.00 |
66736.0 |
-22.00 |
63 |
HHL |
246.00 |
255.00 |
240.00 |
246.00 |
5498.0 |
0.00 |
64 |
HIDCL |
184.00 |
187.60 |
178.40 |
180.40 |
78797.0 |
-3.60 |
65 |
HPPL |
268.00 |
278.70 |
259.10 |
270.00 |
19997.0 |
2.00 |
66 |
HURJA |
256.00 |
272.00 |
250.80 |
263.00 |
34685.0 |
7.00 |
67 |
ICFC |
410.00 |
419.00 |
400.00 |
402.40 |
22891.0 |
-7.60 |
68 |
ILBS |
611.60 |
625.90 |
588.00 |
625.90 |
2848.0 |
14.30 |
69 |
JALPA |
1584.00 |
1584.00 |
1518.10 |
1520.00 |
2047.0 |
-64.00 |
70 |
JBBL |
262.00 |
264.90 |
254.00 |
255.00 |
21687.0 |
-7.00 |
71 |
JBLB |
1420.00 |
1470.00 |
1397.00 |
1430.00 |
2428.0 |
10.00 |
72 |
JFL |
347.00 |
360.00 |
341.00 |
345.00 |
8014.0 |
-2.00 |
73 |
JOSHI |
274.10 |
274.20 |
254.00 |
268.00 |
26890.0 |
-6.10 |
74 |
JSLBB |
880.00 |
915.50 |
863.00 |
894.00 |
1984.0 |
14.00 |
75 |
KBL |
163.00 |
165.20 |
160.00 |
163.00 |
155371.0 |
0.00 |
76 |
KDBY |
8.25 |
8.30 |
8.15 |
8.16 |
15455.0 |
-0.09 |
77 |
KEF |
8.12 |
8.12 |
8.11 |
8.11 |
1500.0 |
-0.01 |
78 |
KKHC |
210.00 |
218.40 |
210.00 |
212.50 |
7449.0 |
2.50 |
79 |
KLBS |
833.00 |
834.00 |
821.00 |
830.00 |
116.0 |
-3.00 |
80 |
KLBSL |
560.00 |
571.20 |
560.00 |
565.00 |
282.0 |
5.00 |
81 |
KMCDB |
605.70 |
618.00 |
605.70 |
615.00 |
2147.0 |
9.30 |
82 |
KPCL |
360.10 |
372.40 |
358.00 |
360.00 |
3460.0 |
-0.10 |
83 |
KRBL |
255.00 |
255.00 |
245.00 |
250.00 |
13427.0 |
-5.00 |
84 |
KSBBL |
289.10 |
294.00 |
283.00 |
283.00 |
19317.0 |
-6.10 |
85 |
LBBL |
328.90 |
337.60 |
327.00 |
328.00 |
14610.0 |
-0.90 |
86 |
LBL |
175.40 |
180.00 |
175.00 |
175.60 |
22081.0 |
0.20 |
87 |
LEC |
246.80 |
246.80 |
231.30 |
234.90 |
7329.0 |
-11.90 |
88 |
LEMF |
8.29 |
8.29 |
8.29 |
8.29 |
2000.0 |
0.00 |
89 |
LICN |
1283.10 |
1315.00 |
1257.40 |
1272.00 |
8635.0 |
-11.10 |
90 |
LLBS |
724.00 |
724.00 |
698.00 |
698.00 |
705.0 |
-26.00 |
91 |
LUK |
8.15 |
8.16 |
8.11 |
8.12 |
2475.0 |
-0.03 |
92 |
MBJC |
284.00 |
290.00 |
276.60 |
280.00 |
27771.0 |
-4.00 |
93 |
MBL |
227.00 |
229.00 |
224.20 |
225.00 |
23949.0 |
-2.00 |
94 |
MDB |
365.00 |
377.00 |
359.10 |
366.00 |
5615.0 |
1.00 |
95 |
MEN |
745.00 |
745.00 |
730.00 |
730.00 |
1183.0 |
-15.00 |
96 |
MERO |
525.00 |
543.50 |
511.00 |
515.00 |
5963.0 |
-10.00 |
97 |
MFIL |
420.00 |
428.40 |
418.00 |
418.00 |
14042.0 |
-2.00 |
98 |
MHL |
326.40 |
326.40 |
316.00 |
325.00 |
3414.0 |
-1.40 |
99 |
MHNL |
267.60 |
277.00 |
261.70 |
266.00 |
14740.0 |
-1.60 |
100 |
MKJC |
394.00 |
397.00 |
376.10 |
390.00 |
1562.0 |
-4.00 |
101 |
MKLB |
680.00 |
680.00 |
645.00 |
656.00 |
131.0 |
-24.00 |
102 |
MLBBL |
740.00 |
753.00 |
721.00 |
721.00 |
311.0 |
-19.00 |
103 |
MLBL |
292.00 |
299.70 |
288.80 |
288.80 |
35361.0 |
-3.20 |
104 |
MLBS |
718.00 |
718.00 |
682.00 |
690.00 |
1005.0 |
-28.00 |
105 |
MLBSL |
1803.90 |
1829.00 |
1767.20 |
1770.00 |
946.0 |
-33.90 |
106 |
MMF1 |
7.40 |
7.40 |
7.13 |
7.18 |
2670.0 |
-0.22 |
107 |
MMFDB |
603.10 |
611.00 |
583.10 |
585.00 |
3193.0 |
-18.10 |
108 |
MNBBL |
378.30 |
389.70 |
378.30 |
382.00 |
15801.0 |
3.70 |
109 |
MPFL |
302.00 |
314.00 |
301.60 |
301.60 |
1251.0 |
-0.40 |
110 |
MSLB |
711.00 |
725.20 |
701.00 |
701.00 |
93.0 |
-10.00 |
111 |
NABBC |
380.00 |
380.00 |
360.00 |
367.00 |
1860.0 |
-13.00 |
112 |
NABIL |
585.00 |
592.00 |
575.60 |
581.50 |
57976.0 |
-3.50 |
113 |
NADEP |
512.10 |
529.50 |
505.10 |
510.00 |
2415.0 |
-2.10 |
114 |
NBF2 |
8.27 |
8.27 |
8.27 |
8.27 |
200.0 |
0.00 |
115 |
NBF3 |
7.20 |
7.21 |
7.16 |
7.17 |
13950.0 |
-0.03 |
116 |
NBL |
250.70 |
253.90 |
248.30 |
248.30 |
66112.0 |
-2.40 |
117 |
NEF |
8.65 |
8.82 |
8.49 |
8.50 |
20414.0 |
-0.15 |
118 |
NESDO |
2114.00 |
2114.00 |
2022.00 |
2047.00 |
4373.0 |
-67.00 |
119 |
NFS |
267.00 |
274.90 |
262.00 |
265.80 |
26962.0 |
-1.20 |
120 |
NGPL |
243.00 |
255.00 |
241.00 |
242.00 |
63230.0 |
-1.00 |
121 |
NHDL |
373.00 |
381.00 |
370.00 |
373.00 |
6724.0 |
0.00 |
122 |
NHPC |
210.00 |
219.00 |
206.00 |
208.00 |
109114.0 |
-2.00 |
123 |
NIBD2082 |
975.00 |
975.00 |
975.00 |
975.00 |
100.0 |
0.00 |
124 |
NIBLPF |
8.23 |
8.26 |
8.23 |
8.25 |
47926.0 |
0.02 |
125 |
NIBSF2 |
7.29 |
7.29 |
7.29 |
7.29 |
14400.0 |
0.00 |
126 |
NICA |
710.00 |
717.00 |
698.00 |
703.00 |
86240.0 |
-7.00 |
127 |
NICAD8283 |
1017.00 |
1017.00 |
1017.00 |
1017.00 |
50.0 |
0.00 |
128 |
NICBF |
8.50 |
8.50 |
8.34 |
8.34 |
44700.0 |
-0.16 |
129 |
NICFC |
7.89 |
7.95 |
7.75 |
7.91 |
2200.0 |
0.02 |
130 |
NICGF |
9.30 |
9.30 |
9.12 |
9.12 |
3100.0 |
-0.18 |
131 |
NICL |
556.70 |
579.00 |
549.00 |
552.00 |
46138.0 |
-4.70 |
132 |
NICLBSL |
551.00 |
571.90 |
541.00 |
571.90 |
10709.0 |
20.90 |
133 |
NICSF |
8.18 |
8.18 |
7.86 |
7.86 |
17600.0 |
-0.32 |
134 |
NIFRA |
212.00 |
216.00 |
206.00 |
208.50 |
163609.0 |
-3.50 |
135 |
NIL |
750.00 |
770.00 |
736.10 |
736.10 |
14551.0 |
-13.90 |
136 |
NLBBL |
573.50 |
591.00 |
568.40 |
571.00 |
2754.0 |
-2.50 |
137 |
NLG |
613.60 |
638.00 |
597.20 |
603.00 |
33816.0 |
-10.60 |
138 |
NLIC |
648.80 |
674.00 |
645.90 |
650.00 |
66415.0 |
1.20 |
139 |
NLICL |
564.60 |
575.00 |
555.00 |
555.00 |
39640.0 |
-9.60 |
140 |
NMB |
228.00 |
228.00 |
220.00 |
221.00 |
76508.0 |
-7.00 |
141 |
NMB50 |
9.26 |
9.26 |
9.26 |
9.26 |
715.0 |
0.00 |
142 |
NMBHF1 |
10.05 |
10.05 |
9.97 |
9.98 |
106439.0 |
-0.07 |
143 |
NMBMF |
513.60 |
529.00 |
504.30 |
517.00 |
1590.0 |
3.40 |
144 |
NMFBS |
1191.00 |
1196.00 |
1150.00 |
1150.00 |
2355.0 |
-41.00 |
145 |
NRIC |
689.00 |
689.00 |
658.70 |
670.00 |
41986.0 |
-19.00 |
146 |
NRN |
445.00 |
470.00 |
436.40 |
449.00 |
14727.0 |
4.00 |
147 |
NSIF2 |
8.30 |
8.30 |
8.15 |
8.21 |
1404.0 |
-0.09 |
148 |
NSLB |
583.00 |
589.00 |
583.00 |
586.10 |
199.0 |
3.10 |
149 |
NTC |
770.00 |
779.50 |
759.50 |
764.50 |
57870.0 |
-5.50 |
150 |
NUBL |
608.00 |
612.00 |
590.00 |
596.70 |
11178.0 |
-11.30 |
151 |
NYADI |
270.60 |
280.50 |
265.00 |
266.10 |
5557.0 |
-4.50 |
152 |
OHL |
606.00 |
625.20 |
580.10 |
585.00 |
45332.0 |
-21.00 |
153 |
PBLD87 |
770.00 |
770.00 |
770.00 |
770.00 |
75.0 |
0.00 |
154 |
PCBL |
190.10 |
193.90 |
189.00 |
191.50 |
56394.0 |
1.40 |
155 |
PFL |
350.00 |
360.90 |
341.00 |
348.00 |
8096.0 |
-2.00 |
156 |
PHCL |
313.60 |
325.00 |
301.90 |
307.00 |
30000.0 |
-6.60 |
157 |
PLI |
397.60 |
420.00 |
397.00 |
401.00 |
9801.0 |
3.40 |
158 |
PMHPL |
212.00 |
224.80 |
210.20 |
215.00 |
5406.0 |
3.00 |
159 |
PPCL |
328.00 |
336.00 |
310.30 |
310.30 |
17848.0 |
-17.70 |
160 |
PPL |
268.20 |
270.00 |
243.30 |
269.00 |
8054.0 |
0.80 |
161 |
PRIN |
476.20 |
503.00 |
472.00 |
475.00 |
7081.0 |
-1.20 |
162 |
PROFL |
281.50 |
296.00 |
276.00 |
280.00 |
5297.0 |
-1.50 |
163 |
PRVU |
164.00 |
165.00 |
159.00 |
159.40 |
219066.0 |
-4.60 |
164 |
PSF |
8.10 |
8.15 |
8.10 |
8.13 |
5600.0 |
0.03 |
165 |
RADHI |
237.00 |
252.00 |
233.00 |
236.00 |
40192.0 |
-1.00 |
166 |
RBCL |
13770.00 |
13849.00 |
13240.00 |
13345.00 |
687.0 |
-425.00 |
167 |
RFPL |
258.00 |
263.10 |
245.50 |
257.40 |
10641.0 |
-0.60 |
168 |
RHGCL |
258.70 |
261.00 |
247.00 |
249.00 |
13639.0 |
-9.70 |
169 |
RHPL |
286.00 |
295.00 |
278.00 |
278.00 |
20748.0 |
-8.00 |
170 |
RIDI |
255.80 |
270.00 |
253.00 |
258.00 |
42198.0 |
2.20 |
171 |
RLFL |
275.00 |
282.60 |
270.20 |
276.80 |
17835.0 |
1.80 |
172 |
RMDC |
721.00 |
729.30 |
700.00 |
703.30 |
6308.0 |
-17.70 |
173 |
RMF1 |
7.31 |
7.31 |
7.31 |
7.31 |
900.0 |
0.00 |
174 |
RSDC |
494.00 |
514.00 |
485.00 |
497.10 |
3805.0 |
3.10 |
175 |
RULB |
641.10 |
666.00 |
641.10 |
655.00 |
1902.0 |
13.90 |
176 |
RURU |
725.00 |
731.30 |
708.30 |
708.70 |
164.0 |
-16.30 |
177 |
SABSL |
639.40 |
639.50 |
614.40 |
626.00 |
695.0 |
-13.40 |
178 |
SADBL |
281.00 |
286.60 |
274.00 |
277.00 |
16110.0 |
-4.00 |
179 |
SAEF |
10.30 |
10.50 |
10.14 |
10.37 |
93800.0 |
0.07 |
180 |
SAHAS |
493.00 |
505.00 |
490.00 |
495.00 |
13057.0 |
2.00 |
181 |
SANIMA |
242.00 |
244.00 |
235.50 |
237.90 |
35377.0 |
-4.10 |
182 |
SAPDBL |
222.50 |
226.00 |
219.00 |
219.00 |
9689.0 |
-3.50 |
183 |
SBCF |
7.31 |
7.33 |
7.31 |
7.33 |
3310.0 |
0.02 |
184 |
SBI |
325.00 |
326.90 |
313.00 |
319.30 |
42318.0 |
-5.70 |
185 |
SBL |
245.00 |
246.00 |
241.50 |
242.00 |
23639.0 |
-3.00 |
186 |
SCB |
508.70 |
520.00 |
499.00 |
504.10 |
128139.0 |
-4.60 |
187 |
SDLBSL |
635.00 |
650.00 |
635.00 |
635.00 |
762.0 |
0.00 |
188 |
SEF |
8.49 |
8.49 |
8.33 |
8.40 |
7675.0 |
-0.09 |
189 |
SFCL |
258.79 |
269.90 |
253.00 |
261.00 |
13435.0 |
2.21 |
190 |
SFMF |
9.90 |
9.90 |
9.80 |
9.80 |
6399.0 |
-0.10 |
191 |
SGHC |
288.10 |
300.00 |
263.80 |
275.00 |
43482.0 |
-13.10 |
192 |
SHEL |
290.70 |
294.00 |
280.00 |
286.00 |
8172.0 |
-4.70 |
193 |
SHINE |
321.00 |
330.00 |
316.60 |
319.00 |
44617.0 |
-2.00 |
194 |
SHIVM |
455.00 |
469.00 |
445.90 |
452.00 |
256613.0 |
-3.00 |
195 |
SHL |
290.00 |
300.00 |
284.20 |
286.00 |
122990.0 |
-4.00 |
196 |
SHLB |
1140.00 |
1142.40 |
1103.10 |
1120.00 |
402.0 |
-20.00 |
197 |
SHPC |
339.00 |
342.90 |
329.50 |
334.90 |
70932.0 |
-4.10 |
198 |
SICL |
706.60 |
722.10 |
700.00 |
710.00 |
18193.0 |
3.40 |
199 |
SIFC |
305.00 |
309.90 |
293.20 |
300.00 |
9787.0 |
-5.00 |
200 |
SIGS2 |
8.21 |
8.21 |
8.05 |
8.18 |
2838.0 |
-0.03 |
201 |
SIKLES |
395.00 |
396.00 |
379.00 |
392.70 |
2120.0 |
-2.30 |
202 |
SINDU |
246.00 |
251.00 |
237.30 |
238.40 |
5331.0 |
-7.60 |
203 |
SJCL |
278.40 |
282.00 |
272.00 |
272.00 |
20390.0 |
-6.40 |
204 |
SKBBL |
893.00 |
893.00 |
865.00 |
870.80 |
7718.0 |
-22.20 |
205 |
SLBBL |
563.00 |
572.00 |
550.00 |
552.00 |
6286.0 |
-11.00 |
206 |
SLBSL |
788.90 |
788.90 |
773.00 |
773.00 |
112.0 |
-15.90 |
207 |
SLCF |
7.16 |
7.30 |
7.16 |
7.28 |
6850.0 |
0.12 |
208 |
SMATA |
578.00 |
578.00 |
569.00 |
569.00 |
249.0 |
-9.00 |
209 |
SMB |
935.00 |
935.00 |
901.00 |
934.90 |
285.0 |
-0.10 |
210 |
SMFBS |
931.00 |
932.00 |
913.00 |
913.00 |
154.0 |
-18.00 |
211 |
SMFDB |
902.00 |
905.00 |
886.90 |
900.00 |
4249.0 |
-2.00 |
212 |
SPC |
388.10 |
396.00 |
383.00 |
395.00 |
2015.0 |
6.90 |
213 |
SPDL |
268.90 |
279.50 |
263.60 |
268.00 |
28353.0 |
-0.90 |
214 |
SPHL |
360.60 |
394.00 |
360.00 |
368.90 |
2030.0 |
8.30 |
215 |
SRBL |
178.00 |
180.90 |
175.00 |
176.00 |
38554.0 |
-2.00 |
216 |
SSHL |
200.00 |
205.00 |
191.00 |
192.00 |
191599.0 |
-8.00 |
217 |
STC |
3870.00 |
3956.00 |
3812.00 |
3880.00 |
2195.0 |
10.00 |
218 |
SWBBL |
742.00 |
770.00 |
730.00 |
739.00 |
3348.0 |
-3.00 |
219 |
SWMF |
613.20 |
637.60 |
606.00 |
606.00 |
3768.0 |
-7.20 |
220 |
TPC |
385.00 |
407.20 |
377.10 |
389.00 |
5905.0 |
4.00 |
221 |
TRH |
566.00 |
577.00 |
540.00 |
546.40 |
88888.0 |
-19.60 |
222 |
UHEWA |
370.40 |
371.00 |
362.00 |
362.60 |
6128.0 |
-7.80 |
223 |
ULBSL |
1271.20 |
1300.00 |
1271.20 |
1271.30 |
459.0 |
0.10 |
224 |
UMHL |
227.00 |
230.00 |
218.00 |
219.80 |
36415.0 |
-7.20 |
225 |
UMRH |
450.00 |
457.00 |
432.20 |
444.00 |
2560.0 |
-6.00 |
226 |
UNHPL |
209.00 |
217.00 |
205.00 |
205.10 |
19273.0 |
-3.90 |
227 |
UNL |
32758.50 |
32758.50 |
30084.30 |
30084.30 |
310.0 |
-2674.20 |
228 |
UPCL |
226.90 |
226.90 |
216.20 |
217.00 |
78290.0 |
-9.90 |
229 |
UPPER |
425.00 |
430.00 |
413.00 |
420.00 |
43286.0 |
-5.00 |
230 |
USHEC |
278.40 |
294.10 |
270.10 |
272.00 |
4930.0 |
-6.40 |
231 |
USLB |
740.00 |
740.00 |
740.00 |
740.00 |
10.0 |
0.00 |
232 |
VLBS |
601.00 |
601.00 |
582.00 |
593.60 |
446.0 |
-7.40 |
233 |
WNLB |
720.00 |
720.00 |
720.00 |
720.00 |
57.0 |
0.00 |