Today's Price May 22, 2024
| # | Company | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|---|
| 1 | ACLBSL | 959.90 | 960.00 | 930.00 | 930.00 | 8162.0 | -29.90 |
| 2 | ADBL | 258.00 | 287.60 | 258.00 | 280.00 | 168134.0 | 22.00 |
| 3 | AHPC | 163.00 | 166.00 | 161.20 | 163.80 | 323763.0 | 0.80 |
| 4 | AKJCL | 210.40 | 211.00 | 207.20 | 208.00 | 21502.0 | -2.40 |
| 5 | AKPL | 170.10 | 173.70 | 169.90 | 170.20 | 97277.0 | 0.10 |
| 6 | ALBSL | 954.60 | 989.90 | 954.60 | 957.60 | 27391.0 | 3.00 |
| 7 | ALICL | 590.00 | 598.00 | 586.40 | 590.00 | 53143.0 | 0.00 |
| 8 | API | 180.00 | 180.00 | 174.00 | 177.00 | 84333.0 | -3.00 |
| 9 | AVYAN | 912.00 | 912.00 | 865.00 | 865.00 | 18829.0 | -47.00 |
| 10 | BARUN | 237.40 | 245.60 | 237.40 | 241.00 | 13641.0 | 3.60 |
| 11 | BBC | 3715.50 | 3778.00 | 3715.50 | 3725.00 | 205.0 | 9.50 |
| 12 | BFC | 419.00 | 425.00 | 408.00 | 408.00 | 49338.0 | -11.00 |
| 13 | BHDC | 571.20 | 576.00 | 550.00 | 576.00 | 42273.0 | 4.80 |
| 14 | BHL | 353.70 | 353.70 | 335.00 | 335.00 | 8946.0 | -18.70 |
| 15 | BNHC | 622.20 | 671.00 | 593.10 | 671.00 | 30363.0 | 48.80 |
| 16 | BNL | 15801.00 | 15801.00 | 15746.00 | 15746.00 | 30.0 | -55.00 |
| 17 | BNT | 12800.00 | 12800.00 | 12601.00 | 12800.00 | 465.0 | 0.00 |
| 18 | BPCL | 300.00 | 302.00 | 297.50 | 299.60 | 16880.0 | -0.40 |
| 19 | CBBL | 860.00 | 868.00 | 854.00 | 854.00 | 21074.0 | -6.00 |
| 20 | CBLD88 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 140.0 | 0.00 |
| 21 | CFCL | 398.00 | 405.00 | 392.00 | 395.90 | 41846.0 | -2.10 |
| 22 | CGH | 803.00 | 860.00 | 803.00 | 850.00 | 43519.0 | 47.00 |
| 23 | CHCL | 451.00 | 458.00 | 445.00 | 453.90 | 20627.0 | 2.90 |
| 24 | CHDC | 853.00 | 886.00 | 850.00 | 859.00 | 201809.0 | 6.00 |
| 25 | CHL | 334.00 | 344.00 | 327.40 | 344.00 | 29753.0 | 10.00 |
| 26 | CIT | 2160.20 | 2183.00 | 2160.00 | 2168.20 | 12175.0 | 8.00 |
| 27 | CMF1 | 8.82 | 9.16 | 8.82 | 9.00 | 13550.0 | 0.18 |
| 28 | CMF2 | 8.45 | 8.45 | 8.40 | 8.40 | 20400.0 | -0.05 |
| 29 | CORBL | 489.00 | 489.00 | 470.50 | 477.00 | 5160.0 | -12.00 |
| 30 | CYCL | 1550.00 | 1586.00 | 1509.00 | 1524.90 | 14577.0 | -25.10 |
| 31 | CZBIL | 172.00 | 183.00 | 172.00 | 179.00 | 135262.0 | 7.00 |
| 32 | DDBL | 774.00 | 779.90 | 754.50 | 757.00 | 11295.0 | -17.00 |
| 33 | DHPL | 202.00 | 202.70 | 196.00 | 198.00 | 19872.0 | -4.00 |
| 34 | DLBS | 1289.00 | 1300.00 | 1260.00 | 1265.10 | 10140.0 | -23.90 |
| 35 | DORDI | 441.00 | 441.00 | 422.10 | 423.00 | 20065.0 | -18.00 |
| 36 | EBL | 542.00 | 559.00 | 537.30 | 550.90 | 131084.0 | 8.90 |
| 37 | EBLD85 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 75.0 | 0.00 |
| 38 | EDBL | 399.80 | 399.80 | 387.10 | 392.00 | 34400.0 | -7.80 |
| 39 | EHPL | 502.00 | 521.00 | 491.10 | 520.00 | 45545.0 | 18.00 |
| 40 | ENL | 870.00 | 874.00 | 860.00 | 868.90 | 2674.0 | -1.10 |
| 41 | FMDBL | 710.50 | 749.00 | 710.50 | 732.00 | 240314.0 | 21.50 |
| 42 | FOWAD | 1285.00 | 1290.10 | 1260.20 | 1277.00 | 5088.0 | -8.00 |
| 43 | GBBD85 | 990.00 | 990.00 | 990.00 | 990.00 | 80.0 | 0.00 |
| 44 | GBBL | 375.80 | 376.00 | 370.10 | 372.00 | 27333.0 | -3.80 |
| 45 | GBIME | 187.00 | 194.00 | 186.00 | 192.00 | 219662.0 | 5.00 |
| 46 | GBLBS | 784.90 | 789.00 | 761.20 | 767.90 | 19800.0 | -17.00 |
| 47 | GFCL | 482.40 | 482.40 | 460.00 | 464.00 | 10898.0 | -18.40 |
| 48 | GHL | 155.00 | 156.10 | 151.40 | 152.00 | 94533.0 | -3.00 |
| 49 | GIBF1 | 8.59 | 8.59 | 8.26 | 8.34 | 4300.0 | -0.25 |
| 50 | GILB | 1249.00 | 1250.00 | 1200.00 | 1224.00 | 17302.0 | -25.00 |
| 51 | GLBSL | 1980.00 | 1989.00 | 1844.80 | 1930.00 | 3669.0 | -50.00 |
| 52 | GLH | 210.00 | 216.00 | 209.10 | 210.00 | 20421.0 | 0.00 |
| 53 | GMFBS | 1330.00 | 1350.00 | 1290.00 | 1300.00 | 2828.0 | -30.00 |
| 54 | GMFIL | 416.90 | 417.00 | 403.00 | 404.00 | 30248.0 | -12.90 |
| 55 | GRDBL | 439.00 | 446.00 | 435.00 | 440.00 | 23433.0 | 1.00 |
| 56 | GUFL | 690.00 | 693.00 | 670.40 | 671.00 | 70854.0 | -19.00 |
| 57 | GVL | 445.80 | 456.00 | 444.00 | 444.00 | 12634.0 | -1.80 |
| 58 | GWFD83 | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 200.0 | 0.00 |
| 59 | HBL | 190.20 | 203.90 | 190.00 | 201.90 | 96061.0 | 11.70 |
| 60 | HBLD83 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 25.0 | 0.00 |
| 61 | HDHPC | 137.00 | 137.00 | 133.00 | 133.60 | 121239.0 | -3.40 |
| 62 | HDL | 1341.30 | 1341.30 | 1314.00 | 1317.00 | 29696.0 | -24.30 |
| 63 | HEI | 623.10 | 635.00 | 622.30 | 628.00 | 26126.0 | 4.90 |
| 64 | HHL | 366.00 | 373.30 | 354.10 | 355.90 | 22736.0 | -10.10 |
| 65 | HIDCL | 168.10 | 170.70 | 168.00 | 170.00 | 43001.0 | 1.90 |
| 66 | HPPL | 265.00 | 266.00 | 259.50 | 261.90 | 11286.0 | -3.10 |
| 67 | HURJA | 288.00 | 291.90 | 282.60 | 284.00 | 16495.0 | -4.00 |
| 68 | ICFC | 525.00 | 530.00 | 517.00 | 517.80 | 29658.0 | -7.20 |
| 69 | IGI | 564.00 | 564.00 | 550.00 | 552.00 | 60481.0 | -12.00 |
| 70 | ILBS | 1382.00 | 1489.60 | 1322.10 | 1479.00 | 33817.0 | 97.00 |
| 71 | JALPA | 1502.00 | 1560.60 | 1485.00 | 1485.00 | 2711.0 | -17.00 |
| 72 | JBBD87 | 980.30 | 980.30 | 980.30 | 980.30 | 25.0 | 0.00 |
| 73 | JBBL | 300.00 | 302.50 | 296.50 | 298.00 | 54334.0 | -2.00 |
| 74 | JBLB | 1430.00 | 1455.00 | 1383.80 | 1408.00 | 11960.0 | -22.00 |
| 75 | JFL | 550.60 | 569.90 | 541.00 | 544.00 | 101732.0 | -6.60 |
| 76 | JOSHI | 310.00 | 314.50 | 304.00 | 305.20 | 41704.0 | -4.80 |
| 77 | JSLBB | 1424.00 | 1424.00 | 1365.00 | 1389.00 | 995.0 | -35.00 |
| 78 | KBL | 144.00 | 157.00 | 144.00 | 154.00 | 447690.0 | 10.00 |
| 79 | KDBY | 8.65 | 9.07 | 8.65 | 9.07 | 8150.0 | 0.42 |
| 80 | KEF | 8.32 | 8.51 | 8.31 | 8.42 | 39650.0 | 0.10 |
| 81 | KKHC | 231.40 | 231.40 | 223.00 | 223.00 | 11061.0 | -8.40 |
| 82 | KLBSL | 1017.00 | 1017.00 | 982.30 | 989.00 | 2357.0 | -28.00 |
| 83 | KMCDB | 977.10 | 1058.00 | 960.00 | 1050.00 | 23184.0 | 72.90 |
| 84 | KPCL | 452.10 | 455.00 | 436.10 | 436.10 | 18671.0 | -16.00 |
| 85 | KRBL | 431.00 | 464.70 | 430.00 | 432.00 | 37647.0 | 1.00 |
| 86 | KSBBL | 377.60 | 387.00 | 377.60 | 381.30 | 107355.0 | 3.70 |
| 87 | KSBBLD87 | 1005.50 | 1005.50 | 1005.50 | 1005.50 | 25.0 | 0.00 |
| 88 | LBBL | 393.00 | 395.00 | 387.00 | 391.10 | 49890.0 | -1.90 |
| 89 | LEC | 186.20 | 193.00 | 186.20 | 189.00 | 58009.0 | 2.80 |
| 90 | LEMF | 9.63 | 9.65 | 9.63 | 9.65 | 40404.0 | 0.02 |
| 91 | LICN | 1351.10 | 1383.30 | 1351.10 | 1374.50 | 3873.0 | 23.40 |
| 92 | LLBS | 1157.70 | 1157.70 | 1100.00 | 1109.00 | 7970.0 | -48.70 |
| 93 | LUK | 8.65 | 9.00 | 8.64 | 9.00 | 88995.0 | 0.35 |
| 94 | MBJC | 323.40 | 323.40 | 306.80 | 308.00 | 98198.0 | -15.40 |
| 95 | MBL | 178.70 | 194.00 | 178.70 | 190.00 | 153672.0 | 11.30 |
| 96 | MDB | 494.90 | 495.00 | 484.00 | 489.00 | 21143.0 | -5.90 |
| 97 | MEN | 590.00 | 600.00 | 587.00 | 600.00 | 95110.0 | 10.00 |
| 98 | MERO | 702.00 | 719.90 | 690.00 | 696.00 | 29440.0 | -6.00 |
| 99 | MFIL | 520.20 | 520.20 | 509.00 | 509.10 | 44711.0 | -11.10 |
| 100 | MHL | 444.00 | 460.00 | 437.00 | 437.00 | 28720.0 | -7.00 |
| 101 | MHNL | 256.00 | 256.00 | 240.30 | 241.10 | 20630.0 | -14.90 |
| 102 | MKJC | 483.00 | 483.00 | 460.00 | 464.00 | 4674.0 | -19.00 |
| 103 | MKLB | 1160.00 | 1169.50 | 1120.00 | 1120.00 | 3849.0 | -40.00 |
| 104 | MLBBL | 1360.00 | 1360.00 | 1280.00 | 1305.00 | 8868.0 | -55.00 |
| 105 | MLBL | 335.00 | 339.00 | 330.30 | 332.60 | 34584.0 | -2.40 |
| 106 | MLBS | 1505.00 | 1508.50 | 1360.00 | 1360.00 | 8425.0 | -145.00 |
| 107 | MLBSL | 1960.00 | 1960.00 | 1880.00 | 1890.00 | 3212.0 | -70.00 |
| 108 | MMF1 | 7.39 | 7.50 | 7.21 | 7.35 | 99442.0 | -0.04 |
| 109 | MNBBL | 344.00 | 360.00 | 344.00 | 356.00 | 46219.0 | 12.00 |
| 110 | MPFL | 450.00 | 469.00 | 448.00 | 460.00 | 119171.0 | 10.00 |
| 111 | MSLB | 1438.00 | 1445.00 | 1328.90 | 1374.00 | 3787.0 | -64.00 |
| 112 | NABBC | 538.00 | 564.80 | 531.00 | 541.00 | 29702.0 | 3.00 |
| 113 | NABIL | 480.90 | 515.00 | 480.90 | 514.00 | 307056.0 | 33.10 |
| 114 | NADEP | 840.00 | 850.00 | 803.00 | 831.00 | 20662.0 | -9.00 |
| 115 | NBF2 | 8.38 | 8.86 | 8.38 | 8.86 | 86868.0 | 0.48 |
| 116 | NBF3 | 7.40 | 7.65 | 7.36 | 7.55 | 59290.0 | 0.15 |
| 117 | NBL | 224.50 | 233.00 | 220.50 | 231.80 | 148109.0 | 7.30 |
| 118 | NBLD87 | 981.00 | 981.00 | 981.00 | 981.00 | 25.0 | 0.00 |
| 119 | NESDO | 1940.00 | 1940.00 | 1891.10 | 1920.00 | 2115.0 | -20.00 |
| 120 | NFS | 539.00 | 539.90 | 511.00 | 513.00 | 85340.0 | -26.00 |
| 121 | NGPL | 310.80 | 315.00 | 306.00 | 306.50 | 59227.0 | -4.30 |
| 122 | NHDL | 523.00 | 523.00 | 484.00 | 490.00 | 27382.0 | -33.00 |
| 123 | NHPC | 148.10 | 151.00 | 148.00 | 149.00 | 50132.0 | 0.90 |
| 124 | NIBD2082 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 100.0 | 0.00 |
| 125 | NIBSF2 | 7.84 | 8.01 | 7.84 | 7.97 | 13700.0 | 0.13 |
| 126 | NICA | 430.50 | 458.00 | 420.40 | 452.90 | 287668.0 | 22.40 |
| 127 | NICAD8182 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 10.0 | 0.00 |
| 128 | NICBF | 8.60 | 8.62 | 8.60 | 8.62 | 10200.0 | 0.02 |
| 129 | NICD83/84 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 25.0 | 0.00 |
| 130 | NICD88 | 970.00 | 972.00 | 970.00 | 972.00 | 170.0 | 2.00 |
| 131 | NICFC | 9.02 | 9.02 | 8.75 | 8.96 | 2700.0 | -0.06 |
| 132 | NICGF | 9.80 | 9.80 | 9.62 | 9.62 | 36700.0 | -0.18 |
| 133 | NICL | 873.00 | 876.00 | 860.00 | 864.00 | 20902.0 | -9.00 |
| 134 | NICLBSL | 697.60 | 697.60 | 671.00 | 672.90 | 23638.0 | -24.70 |
| 135 | NICSF | 8.89 | 9.15 | 8.89 | 9.15 | 25300.0 | 0.26 |
| 136 | NIFRA | 206.00 | 208.00 | 203.00 | 205.50 | 84193.0 | -0.50 |
| 137 | NIL | 815.00 | 815.00 | 798.00 | 798.00 | 21190.0 | -17.00 |
| 138 | NLG | 777.00 | 785.00 | 766.00 | 775.00 | 11656.0 | -2.00 |
| 139 | NLIC | 615.00 | 627.00 | 601.40 | 612.00 | 51770.0 | -3.00 |
| 140 | NLICL | 564.00 | 572.00 | 562.10 | 566.90 | 12340.0 | 2.90 |
| 141 | NMB | 191.00 | 207.90 | 191.00 | 205.00 | 305166.0 | 14.00 |
| 142 | NMB50 | 9.81 | 9.99 | 9.80 | 9.99 | 67360.0 | 0.18 |
| 143 | NMBD2085 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 25.0 | 0.00 |
| 144 | NMBD87/88 | 985.00 | 990.00 | 980.50 | 990.00 | 100.0 | 5.00 |
| 145 | NMBMF | 692.00 | 700.00 | 681.00 | 682.00 | 15281.0 | -10.00 |
| 146 | NMFBS | 1405.00 | 1434.00 | 1355.00 | 1382.10 | 4016.0 | -22.90 |
| 147 | NRIC | 680.00 | 690.00 | 668.00 | 678.00 | 52362.0 | -2.00 |
| 148 | NRN | 550.00 | 561.20 | 541.10 | 550.00 | 80296.0 | 0.00 |
| 149 | NSIF2 | 9.95 | 9.95 | 9.63 | 9.70 | 1300.0 | -0.25 |
| 150 | NTC | 873.10 | 873.10 | 843.10 | 850.00 | 22913.0 | -23.10 |
| 151 | NUBL | 670.00 | 689.00 | 670.00 | 670.20 | 14410.0 | 0.20 |
| 152 | NYADI | 300.00 | 308.00 | 296.00 | 299.00 | 12560.0 | -1.00 |
| 153 | OHL | 769.00 | 784.00 | 755.00 | 769.00 | 10721.0 | 0.00 |
| 154 | PBD88 | 1032.00 | 1032.00 | 1032.00 | 1032.00 | 105.0 | 0.00 |
| 155 | PBLD87 | 980.00 | 980.10 | 980.00 | 980.10 | 125.0 | 0.10 |
| 156 | PCBL | 206.90 | 216.00 | 204.00 | 212.90 | 236179.0 | 6.00 |
| 157 | PFL | 711.00 | 768.00 | 677.00 | 690.00 | 306400.0 | -21.00 |
| 158 | PHCL | 307.00 | 307.00 | 297.40 | 300.00 | 19067.0 | -7.00 |
| 159 | PMHPL | 240.00 | 244.00 | 237.60 | 237.80 | 10906.0 | -2.20 |
| 160 | PPCL | 238.90 | 238.90 | 232.30 | 232.30 | 15062.0 | -6.60 |
| 161 | PPL | 482.20 | 491.80 | 467.00 | 468.00 | 47836.0 | -14.20 |
| 162 | PRIN | 799.10 | 807.00 | 793.10 | 795.00 | 7962.0 | -4.10 |
| 163 | PROFL | 358.90 | 359.00 | 344.00 | 344.00 | 32447.0 | -14.90 |
| 164 | PRVU | 148.00 | 159.00 | 148.00 | 157.20 | 256224.0 | 9.20 |
| 165 | PSF | 8.80 | 9.15 | 8.80 | 9.15 | 125300.0 | 0.35 |
| 166 | RADHI | 249.00 | 249.00 | 240.60 | 245.00 | 28411.0 | -4.00 |
| 167 | RBBD83 | 990.00 | 999.00 | 990.00 | 999.00 | 76.0 | 9.00 |
| 168 | RBCL | 13500.00 | 13500.00 | 13400.00 | 13430.00 | 230.0 | -70.00 |
| 169 | RFPL | 392.00 | 421.00 | 378.00 | 381.00 | 105771.0 | -11.00 |
| 170 | RHGCL | 384.70 | 384.70 | 362.00 | 368.90 | 53510.0 | -15.80 |
| 171 | RHPL | 289.00 | 289.00 | 278.00 | 278.00 | 18868.0 | -11.00 |
| 172 | RIDI | 168.00 | 172.80 | 164.70 | 172.50 | 252747.0 | 4.50 |
| 173 | RLFL | 415.00 | 419.00 | 404.00 | 413.90 | 106427.0 | -1.10 |
| 174 | RMF1 | 7.96 | 8.27 | 7.96 | 8.17 | 43900.0 | 0.21 |
| 175 | RSDC | 708.90 | 714.00 | 687.50 | 692.00 | 37581.0 | -16.90 |
| 176 | RURU | 635.00 | 645.00 | 622.30 | 631.90 | 38717.0 | -3.10 |
| 177 | SABSL | 1050.00 | 1050.00 | 990.80 | 1007.00 | 9912.0 | -43.00 |
| 178 | SADBL | 315.10 | 329.00 | 315.10 | 322.60 | 98137.0 | 7.50 |
| 179 | SAEF | 10.00 | 10.30 | 10.00 | 10.03 | 50099.0 | 0.03 |
| 180 | SAHAS | 540.10 | 560.00 | 535.00 | 538.00 | 19685.0 | -2.10 |
| 181 | SAMAJ | 2260.00 | 2280.00 | 2118.00 | 2118.00 | 1068.0 | -142.00 |
| 182 | SANIMA | 260.00 | 271.90 | 260.00 | 267.00 | 212525.0 | 7.00 |
| 183 | SAPDBL | 336.00 | 336.00 | 325.10 | 328.00 | 26220.0 | -8.00 |
| 184 | SBCF | 7.85 | 7.85 | 7.79 | 7.79 | 950.0 | -0.06 |
| 185 | SBD87 | 976.00 | 976.00 | 976.00 | 976.00 | 25.0 | 0.00 |
| 186 | SBI | 298.00 | 312.00 | 298.00 | 309.50 | 57200.0 | 11.50 |
| 187 | SBIBD86 | 1040.00 | 1041.00 | 1040.00 | 1041.00 | 50.0 | 1.00 |
| 188 | SBL | 245.70 | 272.00 | 245.70 | 266.00 | 290186.0 | 20.30 |
| 189 | SBLD2082 | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 1.0 | 0.00 |
| 190 | SBLD83 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 25.0 | 0.00 |
| 191 | SBLD84 | 980.00 | 980.00 | 980.00 | 980.00 | 25.0 | 0.00 |
| 192 | SBLD89 | 1092.00 | 1092.00 | 1092.00 | 1092.00 | 50.0 | 0.00 |
| 193 | SCB | 574.00 | 607.90 | 574.00 | 598.00 | 138782.0 | 24.00 |
| 194 | SDBD87 | 981.00 | 981.00 | 978.00 | 980.10 | 140.0 | -0.90 |
| 195 | SDLBSL | 1002.00 | 1002.00 | 976.00 | 978.00 | 7868.0 | -24.00 |
| 196 | SEF | 8.31 | 8.31 | 8.20 | 8.30 | 12475.0 | -0.01 |
| 197 | SFCL | 356.00 | 360.00 | 345.00 | 348.00 | 33485.0 | -8.00 |
| 198 | SFMF | 10.10 | 10.11 | 10.10 | 10.11 | 5450.0 | 0.01 |
| 199 | SGHC | 339.00 | 345.00 | 330.00 | 333.00 | 22436.0 | -6.00 |
| 200 | SHEL | 171.00 | 177.70 | 168.50 | 170.50 | 473896.0 | -0.50 |
| 201 | SHINE | 395.30 | 407.00 | 395.30 | 400.00 | 86615.0 | 4.70 |
| 202 | SHIVM | 495.90 | 518.90 | 495.90 | 510.10 | 189399.0 | 14.20 |
| 203 | SHL | 444.00 | 455.00 | 442.00 | 448.50 | 112870.0 | 4.50 |
| 204 | SHLB | 1810.00 | 1860.00 | 1765.00 | 1830.90 | 8568.0 | 20.90 |
| 205 | SHPC | 336.00 | 344.40 | 336.00 | 341.90 | 116379.0 | 5.90 |
| 206 | SICL | 711.00 | 724.00 | 710.00 | 716.10 | 15943.0 | 5.10 |
| 207 | SIFC | 436.20 | 443.00 | 424.00 | 428.00 | 51016.0 | -8.20 |
| 208 | SIGS2 | 8.03 | 8.48 | 7.99 | 7.99 | 19771.0 | -0.04 |
| 209 | SIKLES | 541.00 | 578.00 | 531.00 | 531.10 | 22189.0 | -9.90 |
| 210 | SINDU | 403.00 | 403.00 | 388.00 | 388.00 | 7439.0 | -15.00 |
| 211 | SJCL | 276.00 | 282.90 | 276.00 | 277.10 | 8329.0 | 1.10 |
| 212 | SKBBL | 836.50 | 836.50 | 825.40 | 830.00 | 20867.0 | -6.50 |
| 213 | SLBBL | 792.90 | 795.00 | 777.10 | 777.40 | 19040.0 | -15.50 |
| 214 | SLBSL | 1199.90 | 1294.00 | 1199.90 | 1294.00 | 4393.0 | 94.10 |
| 215 | SLCF | 8.02 | 8.20 | 8.02 | 8.15 | 12200.0 | 0.13 |
| 216 | SMATA | 965.00 | 985.00 | 958.90 | 960.00 | 20538.0 | -5.00 |
| 217 | SMB | 1680.00 | 1680.00 | 1599.00 | 1635.00 | 1294.0 | -45.00 |
| 218 | SMFBS | 1382.00 | 1410.60 | 1331.00 | 1410.60 | 3443.0 | 28.60 |
| 219 | SPC | 560.00 | 560.00 | 523.00 | 543.00 | 4182.0 | -17.00 |
| 220 | SPDL | 248.00 | 251.00 | 242.20 | 244.00 | 67991.0 | -4.00 |
| 221 | SPHL | 501.20 | 509.90 | 500.00 | 501.60 | 13098.0 | 0.40 |
| 222 | SRBLD83 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 25.0 | 0.00 |
| 223 | SSHL | 167.50 | 170.60 | 166.80 | 167.00 | 66098.0 | -0.50 |
| 224 | STC | 4380.00 | 4500.00 | 4380.00 | 4450.00 | 817.0 | 70.00 |
| 225 | SWBBL | 856.00 | 870.00 | 843.00 | 843.00 | 12127.0 | -13.00 |
| 226 | SWMF | 860.00 | 875.00 | 844.10 | 854.00 | 10289.0 | -6.00 |
| 227 | TPC | 513.20 | 534.00 | 500.00 | 500.00 | 10289.0 | -13.20 |
| 228 | TRH | 725.00 | 759.00 | 725.00 | 741.00 | 19338.0 | 16.00 |
| 229 | UHEWA | 415.00 | 420.00 | 395.00 | 408.00 | 12606.0 | -7.00 |
| 230 | ULBSL | 1900.00 | 1900.00 | 1783.00 | 1805.00 | 4104.0 | -95.00 |
| 231 | UMHL | 241.50 | 249.90 | 237.00 | 240.00 | 37575.0 | -1.50 |
| 232 | UMRH | 384.00 | 388.00 | 368.20 | 369.00 | 76606.0 | -15.00 |
| 233 | UNHPL | 236.20 | 241.00 | 232.00 | 232.50 | 35591.0 | -3.70 |
| 234 | UNL | 39800.00 | 39800.00 | 39800.00 | 39800.00 | 10.0 | 0.00 |
| 235 | UPCL | 203.90 | 203.90 | 196.20 | 197.50 | 30304.0 | -6.40 |
| 236 | UPPER | 166.70 | 168.00 | 165.00 | 166.00 | 153432.0 | -0.70 |
| 237 | USHEC | 395.00 | 408.50 | 392.00 | 398.00 | 34202.0 | 3.00 |
| 238 | USLB | 2280.00 | 2294.00 | 2072.00 | 2220.00 | 14002.0 | -60.00 |
| 239 | VLBS | 978.90 | 978.90 | 924.00 | 928.00 | 8507.0 | -50.90 |
| 240 | WNLB | 1431.00 | 1544.00 | 1391.60 | 1544.00 | 4657.0 | 113.00 |