Today's Price March 17, 2024
# |
Company |
Open |
High |
Low |
Close |
Volume |
Change |
1 |
ACLBSL |
675.00 |
690.10 |
675.00 |
677.10 |
5640.0 |
2.10 |
2 |
ADBL |
233.00 |
235.00 |
230.00 |
235.00 |
26682.0 |
2.00 |
3 |
ADBLD83 |
1020.00 |
1020.00 |
1010.00 |
1010.00 |
500.0 |
-10.00 |
4 |
AHPC |
187.60 |
189.90 |
182.80 |
183.00 |
59599.0 |
-4.60 |
5 |
AKJCL |
228.00 |
228.00 |
221.60 |
222.00 |
32056.0 |
-6.00 |
6 |
AKPL |
189.00 |
189.00 |
185.00 |
185.20 |
92452.0 |
-3.80 |
7 |
ALBSL |
678.10 |
688.00 |
667.00 |
685.00 |
4192.0 |
6.90 |
8 |
ALICL |
585.00 |
591.00 |
580.00 |
580.00 |
20418.0 |
-5.00 |
9 |
API |
188.50 |
192.20 |
186.00 |
186.90 |
112547.0 |
-1.60 |
10 |
AVYAN |
655.00 |
656.80 |
635.00 |
640.00 |
6679.0 |
-15.00 |
11 |
BARUN |
250.50 |
254.50 |
246.00 |
247.00 |
29171.0 |
-3.50 |
12 |
BBC |
3830.10 |
3964.90 |
3830.10 |
3899.80 |
236.0 |
69.70 |
13 |
BFC |
342.00 |
355.70 |
340.00 |
348.00 |
29645.0 |
6.00 |
14 |
BHDC |
468.50 |
475.00 |
461.40 |
475.00 |
1731.0 |
6.50 |
15 |
BHL |
340.00 |
346.00 |
333.30 |
337.00 |
14390.0 |
-3.00 |
16 |
BNHC |
471.00 |
497.00 |
470.00 |
480.00 |
13021.0 |
9.00 |
17 |
BNL |
20235.70 |
20235.70 |
20235.70 |
20235.70 |
10.0 |
0.00 |
18 |
BNT |
13700.00 |
13900.00 |
13200.00 |
13490.00 |
694.0 |
-210.00 |
19 |
BOKD86 |
901.60 |
901.60 |
901.60 |
901.60 |
25.0 |
0.00 |
20 |
BPCL |
308.20 |
313.90 |
308.20 |
310.00 |
3187.0 |
1.80 |
21 |
CBBL |
865.00 |
875.00 |
855.90 |
863.00 |
9066.0 |
-2.00 |
22 |
CBLD88 |
1002.00 |
1011.00 |
1002.00 |
1010.10 |
150.0 |
8.10 |
23 |
CCBD88 |
1017.00 |
1017.00 |
1017.00 |
1017.00 |
55.0 |
0.00 |
24 |
CFCL |
355.90 |
355.90 |
343.30 |
344.10 |
24231.0 |
-11.80 |
25 |
CGH |
846.60 |
846.60 |
825.00 |
827.00 |
10155.0 |
-19.60 |
26 |
CHCL |
467.00 |
476.00 |
467.00 |
469.90 |
19270.0 |
2.90 |
27 |
CHDC |
961.00 |
971.00 |
950.00 |
950.60 |
6983.0 |
-10.40 |
28 |
CHL |
300.00 |
303.00 |
292.00 |
292.00 |
8801.0 |
-8.00 |
29 |
CIT |
2155.00 |
2160.00 |
2132.00 |
2134.50 |
8001.0 |
-20.50 |
30 |
CMF1 |
9.00 |
9.00 |
8.90 |
8.90 |
10500.0 |
-0.10 |
31 |
CMF2 |
7.96 |
7.96 |
7.96 |
7.96 |
100.0 |
0.00 |
32 |
CORBL |
445.80 |
463.90 |
437.00 |
451.00 |
25144.0 |
5.20 |
33 |
CYCL |
1351.50 |
1458.00 |
1330.00 |
1430.00 |
13505.0 |
78.50 |
34 |
CZBIL |
165.50 |
168.00 |
164.50 |
165.00 |
28156.0 |
-0.50 |
35 |
DDBL |
786.00 |
795.00 |
779.10 |
781.00 |
13494.0 |
-5.00 |
36 |
DHPL |
206.00 |
206.00 |
197.50 |
199.00 |
14443.0 |
-7.00 |
37 |
DLBS |
970.20 |
998.70 |
960.00 |
968.10 |
6406.0 |
-2.10 |
38 |
DORDI |
432.00 |
439.00 |
418.00 |
423.90 |
22718.0 |
-8.10 |
39 |
EBL |
510.00 |
521.00 |
510.00 |
516.00 |
20016.0 |
6.00 |
40 |
EBLD85 |
1031.10 |
1035.10 |
1031.10 |
1035.10 |
87.0 |
4.00 |
41 |
EBLD86 |
891.10 |
891.10 |
891.10 |
891.10 |
25.0 |
0.00 |
42 |
EDBL |
365.00 |
378.90 |
358.60 |
369.60 |
35905.0 |
4.60 |
43 |
EHPL |
434.20 |
444.50 |
434.20 |
440.00 |
5542.0 |
5.80 |
44 |
ENL |
799.00 |
799.90 |
766.00 |
779.00 |
1155.0 |
-20.00 |
45 |
FMDBL |
612.60 |
636.00 |
610.00 |
613.00 |
11946.0 |
0.40 |
46 |
FOWAD |
1108.00 |
1118.00 |
1081.50 |
1085.00 |
3109.0 |
-23.00 |
47 |
GBBD85 |
909.00 |
909.00 |
909.00 |
909.00 |
75.0 |
0.00 |
48 |
GBBL |
370.00 |
377.00 |
370.00 |
372.00 |
29607.0 |
2.00 |
49 |
GBD80/81 |
1020.00 |
1023.90 |
1020.00 |
1023.90 |
71.0 |
3.90 |
50 |
GBIME |
191.00 |
192.00 |
190.10 |
191.50 |
40619.0 |
0.50 |
51 |
GBLBS |
590.00 |
608.50 |
590.00 |
597.00 |
10086.0 |
7.00 |
52 |
GFCL |
460.00 |
470.00 |
460.00 |
469.70 |
10350.0 |
9.70 |
53 |
GHL |
169.00 |
170.00 |
161.90 |
162.00 |
208275.0 |
-7.00 |
54 |
GIBF1 |
8.29 |
8.50 |
8.29 |
8.36 |
1000.0 |
0.07 |
55 |
GILB |
880.00 |
880.00 |
836.00 |
850.10 |
3879.0 |
-29.90 |
56 |
GLBSL |
1199.60 |
1341.00 |
1133.00 |
1341.00 |
5563.0 |
141.40 |
57 |
GLH |
230.00 |
234.00 |
226.00 |
227.00 |
24391.0 |
-3.00 |
58 |
GMFBS |
925.00 |
925.00 |
890.00 |
910.00 |
2381.0 |
-15.00 |
59 |
GMFIL |
370.00 |
377.00 |
361.00 |
369.90 |
12557.0 |
-0.10 |
60 |
GRDBL |
370.00 |
400.00 |
370.00 |
392.00 |
58791.0 |
22.00 |
61 |
GUFL |
750.00 |
785.00 |
750.00 |
785.00 |
136140.0 |
35.00 |
62 |
GVL |
440.00 |
443.00 |
432.40 |
439.00 |
6000.0 |
-1.00 |
63 |
HBL |
192.40 |
195.00 |
192.00 |
193.00 |
29858.0 |
0.60 |
64 |
HDHPC |
147.10 |
147.10 |
142.00 |
142.60 |
89838.0 |
-4.50 |
65 |
HDL |
1617.00 |
1617.90 |
1588.00 |
1597.00 |
25824.0 |
-20.00 |
66 |
HEI |
590.00 |
609.70 |
587.10 |
598.00 |
22770.0 |
8.00 |
67 |
HHL |
323.50 |
329.60 |
320.00 |
321.20 |
17156.0 |
-2.30 |
68 |
HIDCL |
178.60 |
182.00 |
176.60 |
180.00 |
41857.0 |
1.40 |
69 |
HPPL |
272.90 |
283.00 |
270.00 |
271.10 |
9511.0 |
-1.80 |
70 |
HURJA |
296.00 |
304.90 |
296.00 |
300.00 |
28802.0 |
4.00 |
71 |
ICFC |
508.90 |
515.00 |
500.00 |
504.50 |
29808.0 |
-4.40 |
72 |
ICFCD83 |
1125.00 |
1125.00 |
1125.00 |
1125.00 |
25.0 |
0.00 |
73 |
IGI |
550.10 |
560.00 |
545.30 |
549.90 |
32778.0 |
-0.20 |
74 |
ILBS |
766.00 |
791.90 |
766.00 |
790.00 |
32947.0 |
24.00 |
75 |
JALPA |
1230.00 |
1250.00 |
1200.00 |
1212.10 |
2651.0 |
-17.90 |
76 |
JBBD87 |
920.00 |
920.00 |
920.00 |
920.00 |
25.0 |
0.00 |
77 |
JBBL |
300.00 |
313.00 |
298.10 |
303.40 |
65140.0 |
3.40 |
78 |
JBLB |
1350.00 |
1369.00 |
1333.50 |
1361.20 |
5258.0 |
11.20 |
79 |
JFL |
385.00 |
391.90 |
382.10 |
385.00 |
5252.0 |
0.00 |
80 |
JOSHI |
335.00 |
345.00 |
334.00 |
334.00 |
63258.0 |
-1.00 |
81 |
JSLBB |
1000.00 |
1060.00 |
983.00 |
1024.00 |
2827.0 |
24.00 |
82 |
KBL |
148.30 |
148.30 |
142.60 |
143.50 |
108788.0 |
-4.80 |
83 |
KDBY |
8.50 |
8.87 |
8.50 |
8.50 |
8150.0 |
0.00 |
84 |
KEF |
8.07 |
8.10 |
8.05 |
8.10 |
1150.0 |
0.03 |
85 |
KKHC |
251.40 |
251.40 |
240.10 |
248.00 |
9682.0 |
-3.40 |
86 |
KLBSL |
899.40 |
899.40 |
868.00 |
870.00 |
1266.0 |
-29.40 |
87 |
KMCDB |
748.00 |
794.90 |
748.00 |
781.90 |
10000.0 |
33.90 |
88 |
KPCL |
405.00 |
414.90 |
403.10 |
411.00 |
2482.0 |
6.00 |
89 |
KRBL |
403.80 |
425.00 |
394.00 |
418.00 |
115491.0 |
14.20 |
90 |
KSBBL |
355.00 |
369.00 |
353.50 |
355.10 |
89384.0 |
0.10 |
91 |
KSBBLD87 |
916.10 |
916.10 |
915.00 |
915.00 |
75.0 |
-1.10 |
92 |
LBBL |
397.00 |
400.90 |
385.00 |
390.00 |
21082.0 |
-7.00 |
93 |
LBLD88 |
902.60 |
902.60 |
902.60 |
902.60 |
25.0 |
0.00 |
94 |
LEC |
196.00 |
196.80 |
187.30 |
189.90 |
35922.0 |
-6.10 |
95 |
LEMF |
9.24 |
9.60 |
9.24 |
9.50 |
15982.0 |
0.26 |
96 |
LICN |
1385.00 |
1388.00 |
1348.00 |
1364.00 |
1518.0 |
-21.00 |
97 |
LLBS |
843.00 |
850.00 |
820.00 |
820.00 |
1182.0 |
-23.00 |
98 |
LUK |
8.08 |
8.24 |
8.08 |
8.24 |
3300.0 |
0.16 |
99 |
MBJC |
320.30 |
324.00 |
318.00 |
320.00 |
9165.0 |
-0.30 |
100 |
MBL |
185.00 |
188.00 |
182.00 |
182.90 |
45830.0 |
-2.10 |
101 |
MDB |
411.00 |
428.00 |
411.00 |
423.90 |
27247.0 |
12.90 |
102 |
MEN |
585.00 |
609.00 |
559.50 |
560.00 |
40398.0 |
-25.00 |
103 |
MERO |
574.00 |
590.00 |
565.00 |
570.00 |
5866.0 |
-4.00 |
104 |
MFIL |
524.00 |
530.00 |
517.20 |
524.00 |
23437.0 |
0.00 |
105 |
MHL |
398.00 |
403.00 |
392.00 |
396.90 |
4916.0 |
-1.10 |
106 |
MHNL |
255.80 |
255.80 |
246.80 |
249.00 |
12576.0 |
-6.80 |
107 |
MKJC |
490.00 |
499.00 |
477.00 |
494.00 |
5315.0 |
4.00 |
108 |
MKLB |
792.00 |
830.00 |
760.10 |
823.00 |
10295.0 |
31.00 |
109 |
MLBBL |
858.20 |
888.80 |
858.20 |
878.00 |
3507.0 |
19.80 |
110 |
MLBL |
333.00 |
338.90 |
328.10 |
333.00 |
17204.0 |
0.00 |
111 |
MLBS |
880.00 |
961.90 |
880.00 |
951.00 |
6517.0 |
71.00 |
112 |
MLBSL |
1729.00 |
1750.00 |
1671.00 |
1675.00 |
1039.0 |
-54.00 |
113 |
MMF1 |
7.25 |
7.30 |
7.20 |
7.23 |
8250.0 |
-0.02 |
114 |
MNBBL |
370.00 |
370.00 |
356.90 |
364.00 |
21691.0 |
-6.00 |
115 |
MPFL |
376.10 |
390.00 |
376.00 |
378.00 |
35141.0 |
1.90 |
116 |
MSLB |
960.00 |
1070.30 |
923.30 |
1010.00 |
3499.0 |
50.00 |
117 |
NABBC |
396.00 |
425.00 |
396.00 |
412.70 |
7316.0 |
16.70 |
118 |
NABIL |
478.00 |
480.00 |
462.00 |
464.00 |
51485.0 |
-14.00 |
119 |
NADEP |
615.00 |
639.00 |
607.70 |
619.00 |
34991.0 |
4.00 |
120 |
NBF2 |
7.87 |
8.16 |
7.87 |
8.08 |
1925.0 |
0.21 |
121 |
NBF3 |
7.35 |
7.40 |
7.35 |
7.35 |
14881.0 |
0.00 |
122 |
NBL |
221.00 |
224.00 |
220.20 |
223.30 |
33779.0 |
2.30 |
123 |
NBLD85 |
901.00 |
901.00 |
901.00 |
901.00 |
25.0 |
0.00 |
124 |
NESDO |
1770.00 |
1780.00 |
1756.00 |
1760.00 |
2365.0 |
-10.00 |
125 |
NFS |
384.50 |
384.50 |
369.00 |
373.00 |
51365.0 |
-11.50 |
126 |
NGPL |
312.00 |
317.80 |
310.10 |
311.10 |
75266.0 |
-0.90 |
127 |
NHDL |
438.00 |
438.00 |
425.00 |
428.10 |
4340.0 |
-9.90 |
128 |
NHPC |
163.00 |
164.90 |
159.00 |
159.60 |
62634.0 |
-3.40 |
129 |
NIBSF2 |
7.57 |
7.65 |
7.57 |
7.65 |
3600.0 |
0.08 |
130 |
NICA |
424.20 |
424.20 |
417.00 |
418.00 |
58774.0 |
-6.20 |
131 |
NICAD8283 |
1077.00 |
1095.40 |
1077.00 |
1095.40 |
225.0 |
18.40 |
132 |
NICBF |
8.90 |
9.07 |
8.89 |
8.89 |
34293.0 |
-0.01 |
133 |
NICFC |
8.52 |
8.70 |
8.52 |
8.57 |
3950.0 |
0.05 |
134 |
NICGF |
9.48 |
9.65 |
9.48 |
9.48 |
9050.0 |
0.00 |
135 |
NICL |
860.00 |
873.00 |
853.10 |
854.00 |
18324.0 |
-6.00 |
136 |
NICLBSL |
575.00 |
590.00 |
575.00 |
585.00 |
7024.0 |
10.00 |
137 |
NICSF |
8.70 |
8.80 |
8.70 |
8.74 |
14800.0 |
0.04 |
138 |
NIFRA |
213.00 |
215.00 |
209.20 |
210.50 |
72431.0 |
-2.50 |
139 |
NIL |
840.40 |
840.40 |
825.00 |
825.00 |
3432.0 |
-15.40 |
140 |
NLG |
792.00 |
807.00 |
791.20 |
795.00 |
23609.0 |
3.00 |
141 |
NLIC |
626.80 |
626.80 |
608.10 |
611.00 |
32379.0 |
-15.80 |
142 |
NLICL |
582.00 |
582.00 |
567.30 |
570.00 |
8421.0 |
-12.00 |
143 |
NMB |
186.70 |
199.10 |
186.70 |
194.30 |
76029.0 |
7.60 |
144 |
NMB50 |
9.79 |
9.92 |
9.73 |
9.80 |
6500.0 |
0.01 |
145 |
NMBMF |
544.00 |
558.50 |
544.00 |
553.00 |
4586.0 |
9.00 |
146 |
NMFBS |
1112.00 |
1120.00 |
1080.00 |
1094.00 |
4778.0 |
-18.00 |
147 |
NRIC |
762.10 |
776.00 |
761.10 |
764.00 |
6832.0 |
1.90 |
148 |
NRN |
560.00 |
566.00 |
555.00 |
557.10 |
75138.0 |
-2.90 |
149 |
NSIF2 |
9.18 |
9.18 |
9.18 |
9.18 |
1750.0 |
0.00 |
150 |
NTC |
865.00 |
874.00 |
855.10 |
859.00 |
7075.0 |
-6.00 |
151 |
NUBL |
654.90 |
668.50 |
643.00 |
643.00 |
16086.0 |
-11.90 |
152 |
NYADI |
297.00 |
308.90 |
292.00 |
294.00 |
6399.0 |
-3.00 |
153 |
OHL |
780.60 |
783.60 |
761.00 |
767.20 |
4018.0 |
-13.40 |
154 |
PBD85 |
903.70 |
903.70 |
903.70 |
903.70 |
95.0 |
0.00 |
155 |
PBLD87 |
903.20 |
903.20 |
903.20 |
903.20 |
25.0 |
0.00 |
156 |
PCBL |
199.00 |
199.90 |
196.00 |
198.00 |
26373.0 |
-1.00 |
157 |
PFL |
385.10 |
396.00 |
383.50 |
389.00 |
34369.0 |
3.90 |
158 |
PHCL |
320.00 |
328.00 |
316.00 |
318.40 |
18210.0 |
-1.60 |
159 |
PMHPL |
251.00 |
254.00 |
248.00 |
248.00 |
2914.0 |
-3.00 |
160 |
PPCL |
260.30 |
262.00 |
252.00 |
257.90 |
20181.0 |
-2.40 |
161 |
PPL |
334.20 |
345.00 |
334.20 |
342.00 |
21594.0 |
7.80 |
162 |
PRIN |
771.10 |
787.00 |
770.00 |
773.00 |
13666.0 |
1.90 |
163 |
PROFL |
323.00 |
326.00 |
320.00 |
320.00 |
16626.0 |
-3.00 |
164 |
PRVU |
151.80 |
151.80 |
145.10 |
146.00 |
68802.0 |
-5.80 |
165 |
PSF |
8.57 |
8.69 |
8.57 |
8.60 |
25700.0 |
0.03 |
166 |
RADHI |
252.00 |
252.00 |
245.50 |
247.00 |
28065.0 |
-5.00 |
167 |
RBCL |
14100.00 |
14100.00 |
13851.00 |
13851.00 |
155.0 |
-249.00 |
168 |
RFPL |
384.70 |
384.70 |
370.00 |
370.00 |
76648.0 |
-14.70 |
169 |
RHGCL |
300.00 |
304.00 |
295.00 |
301.00 |
9564.0 |
1.00 |
170 |
RHPL |
282.10 |
286.00 |
280.10 |
286.00 |
12687.0 |
3.90 |
171 |
RIDI |
190.00 |
192.50 |
186.20 |
187.50 |
52600.0 |
-2.50 |
172 |
RLFL |
365.20 |
378.00 |
365.20 |
377.00 |
31323.0 |
11.80 |
173 |
RMF1 |
7.80 |
7.95 |
7.80 |
7.82 |
3610.0 |
0.02 |
174 |
RSDC |
570.10 |
588.00 |
562.20 |
568.00 |
5599.0 |
-2.10 |
175 |
RURU |
700.00 |
715.00 |
700.00 |
707.00 |
713.0 |
7.00 |
176 |
SABSL |
685.00 |
689.00 |
660.00 |
672.00 |
2672.0 |
-13.00 |
177 |
SADBL |
300.20 |
322.00 |
300.20 |
307.00 |
37982.0 |
6.80 |
178 |
SAEF |
9.90 |
9.90 |
9.90 |
9.90 |
4100.0 |
0.00 |
179 |
SAHAS |
531.00 |
536.00 |
530.10 |
532.50 |
8426.0 |
1.50 |
180 |
SAMAJ |
2077.00 |
2247.50 |
2000.00 |
2040.00 |
5932.0 |
-37.00 |
181 |
SAND2085 |
1127.00 |
1127.00 |
1127.00 |
1127.00 |
50.0 |
0.00 |
182 |
SANIMA |
248.00 |
249.90 |
244.40 |
247.00 |
13899.0 |
-1.00 |
183 |
SAPDBL |
262.00 |
287.10 |
262.00 |
287.10 |
167385.0 |
25.10 |
184 |
SBCF |
7.50 |
7.65 |
7.50 |
7.65 |
1000.0 |
0.15 |
185 |
SBI |
300.00 |
300.00 |
288.80 |
296.00 |
14201.0 |
-4.00 |
186 |
SBID83 |
1010.10 |
1025.00 |
1010.10 |
1025.00 |
140.0 |
14.90 |
187 |
SBL |
234.60 |
234.60 |
227.20 |
230.00 |
14381.0 |
-4.60 |
188 |
SCB |
521.00 |
530.00 |
517.00 |
528.00 |
5997.0 |
7.00 |
189 |
SDBD87 |
915.00 |
915.10 |
915.00 |
915.10 |
80.0 |
0.10 |
190 |
SDLBSL |
667.80 |
668.00 |
655.00 |
655.00 |
2028.0 |
-12.80 |
191 |
SEF |
8.30 |
8.30 |
8.14 |
8.14 |
225.0 |
-0.16 |
192 |
SFCL |
321.00 |
327.70 |
309.00 |
320.00 |
48130.0 |
-1.00 |
193 |
SFMF |
9.80 |
9.80 |
9.51 |
9.51 |
8721.0 |
-0.29 |
194 |
SGHC |
310.00 |
314.00 |
307.00 |
312.90 |
5811.0 |
2.90 |
195 |
SHEL |
210.00 |
210.00 |
203.00 |
205.00 |
21292.0 |
-5.00 |
196 |
SHINE |
380.00 |
387.50 |
378.00 |
378.00 |
41910.0 |
-2.00 |
197 |
SHIVM |
560.00 |
580.00 |
556.00 |
576.00 |
729197.0 |
16.00 |
198 |
SHL |
453.10 |
457.90 |
441.00 |
447.10 |
46668.0 |
-6.00 |
199 |
SHLB |
972.00 |
1009.00 |
972.00 |
998.00 |
5388.0 |
26.00 |
200 |
SHPC |
339.00 |
352.00 |
339.00 |
346.00 |
23429.0 |
7.00 |
201 |
SICL |
725.00 |
727.00 |
718.00 |
720.00 |
8195.0 |
-5.00 |
202 |
SIFC |
366.60 |
383.00 |
366.60 |
373.00 |
8248.0 |
6.40 |
203 |
SIKLES |
480.00 |
497.00 |
475.10 |
477.00 |
830.0 |
-3.00 |
204 |
SINDU |
351.00 |
364.60 |
344.00 |
363.00 |
58448.0 |
12.00 |
205 |
SJCL |
285.00 |
290.00 |
284.20 |
288.00 |
6933.0 |
3.00 |
206 |
SKBBL |
864.00 |
869.00 |
855.00 |
855.00 |
6164.0 |
-9.00 |
207 |
SLBBL |
668.00 |
683.40 |
660.10 |
665.00 |
8017.0 |
-3.00 |
208 |
SLCF |
7.71 |
7.87 |
7.71 |
7.72 |
3300.0 |
0.01 |
209 |
SMATA |
659.00 |
680.00 |
652.00 |
655.10 |
2485.0 |
-3.90 |
210 |
SMB |
1145.00 |
1237.00 |
1070.00 |
1100.00 |
1869.0 |
-45.00 |
211 |
SMFBS |
951.00 |
1040.00 |
948.00 |
1038.00 |
5236.0 |
87.00 |
212 |
SPC |
570.00 |
575.00 |
560.00 |
560.00 |
8358.0 |
-10.00 |
213 |
SPDL |
260.00 |
260.00 |
252.60 |
253.00 |
17104.0 |
-7.00 |
214 |
SPHL |
480.00 |
480.00 |
461.10 |
466.00 |
5806.0 |
-14.00 |
215 |
SRBLD83 |
1010.10 |
1025.00 |
1010.10 |
1025.00 |
1275.0 |
14.90 |
216 |
SSHL |
169.00 |
172.00 |
168.00 |
168.10 |
23314.0 |
-0.90 |
217 |
STC |
5265.00 |
5299.90 |
5222.00 |
5239.00 |
1683.0 |
-26.00 |
218 |
SWBBL |
747.00 |
774.00 |
735.10 |
761.00 |
15143.0 |
14.00 |
219 |
SWMF |
715.00 |
716.00 |
701.00 |
708.90 |
5045.0 |
-6.10 |
220 |
TPC |
525.00 |
532.00 |
518.00 |
519.00 |
2265.0 |
-6.00 |
221 |
TRH |
791.00 |
795.60 |
776.10 |
785.00 |
2340.0 |
-6.00 |
222 |
UHEWA |
343.00 |
351.10 |
340.00 |
344.90 |
2211.0 |
1.90 |
223 |
ULBSL |
1254.00 |
1254.00 |
1194.10 |
1225.00 |
1372.0 |
-29.00 |
224 |
UMHL |
265.00 |
268.00 |
259.00 |
259.20 |
27075.0 |
-5.80 |
225 |
UMRH |
370.80 |
370.80 |
357.20 |
358.00 |
17956.0 |
-12.80 |
226 |
UNHPL |
252.00 |
254.50 |
245.00 |
245.10 |
52278.0 |
-6.90 |
227 |
UNL |
39850.00 |
39900.00 |
39850.00 |
39900.00 |
150.0 |
50.00 |
228 |
UPCL |
213.30 |
218.50 |
213.30 |
216.10 |
36486.0 |
2.80 |
229 |
UPPER |
190.00 |
190.00 |
182.50 |
182.80 |
747877.0 |
-7.20 |
230 |
USHEC |
357.00 |
364.00 |
350.00 |
357.60 |
5007.0 |
0.60 |
231 |
USLB |
1604.30 |
1768.00 |
1575.00 |
1605.00 |
21573.0 |
0.70 |
232 |
VLBS |
652.00 |
660.00 |
631.00 |
649.00 |
4220.0 |
-3.00 |
233 |
WNLB |
1179.60 |
1248.00 |
1060.00 |
1066.00 |
8314.0 |
-113.60 |