Today's Price March 17, 2024

# Company Open High Low Close Volume Change
1 ACLBSL 675.00 690.10 675.00 677.10 5640.0 2.10
2 ADBL 233.00 235.00 230.00 235.00 26682.0 2.00
3 ADBLD83 1020.00 1020.00 1010.00 1010.00 500.0 -10.00
4 AHPC 187.60 189.90 182.80 183.00 59599.0 -4.60
5 AKJCL 228.00 228.00 221.60 222.00 32056.0 -6.00
6 AKPL 189.00 189.00 185.00 185.20 92452.0 -3.80
7 ALBSL 678.10 688.00 667.00 685.00 4192.0 6.90
8 ALICL 585.00 591.00 580.00 580.00 20418.0 -5.00
9 API 188.50 192.20 186.00 186.90 112547.0 -1.60
10 AVYAN 655.00 656.80 635.00 640.00 6679.0 -15.00
11 BARUN 250.50 254.50 246.00 247.00 29171.0 -3.50
12 BBC 3830.10 3964.90 3830.10 3899.80 236.0 69.70
13 BFC 342.00 355.70 340.00 348.00 29645.0 6.00
14 BHDC 468.50 475.00 461.40 475.00 1731.0 6.50
15 BHL 340.00 346.00 333.30 337.00 14390.0 -3.00
16 BNHC 471.00 497.00 470.00 480.00 13021.0 9.00
17 BNL 20235.70 20235.70 20235.70 20235.70 10.0 0.00
18 BNT 13700.00 13900.00 13200.00 13490.00 694.0 -210.00
19 BOKD86 901.60 901.60 901.60 901.60 25.0 0.00
20 BPCL 308.20 313.90 308.20 310.00 3187.0 1.80
21 CBBL 865.00 875.00 855.90 863.00 9066.0 -2.00
22 CBLD88 1002.00 1011.00 1002.00 1010.10 150.0 8.10
23 CCBD88 1017.00 1017.00 1017.00 1017.00 55.0 0.00
24 CFCL 355.90 355.90 343.30 344.10 24231.0 -11.80
25 CGH 846.60 846.60 825.00 827.00 10155.0 -19.60
26 CHCL 467.00 476.00 467.00 469.90 19270.0 2.90
27 CHDC 961.00 971.00 950.00 950.60 6983.0 -10.40
28 CHL 300.00 303.00 292.00 292.00 8801.0 -8.00
29 CIT 2155.00 2160.00 2132.00 2134.50 8001.0 -20.50
30 CMF1 9.00 9.00 8.90 8.90 10500.0 -0.10
31 CMF2 7.96 7.96 7.96 7.96 100.0 0.00
32 CORBL 445.80 463.90 437.00 451.00 25144.0 5.20
33 CYCL 1351.50 1458.00 1330.00 1430.00 13505.0 78.50
34 CZBIL 165.50 168.00 164.50 165.00 28156.0 -0.50
35 DDBL 786.00 795.00 779.10 781.00 13494.0 -5.00
36 DHPL 206.00 206.00 197.50 199.00 14443.0 -7.00
37 DLBS 970.20 998.70 960.00 968.10 6406.0 -2.10
38 DORDI 432.00 439.00 418.00 423.90 22718.0 -8.10
39 EBL 510.00 521.00 510.00 516.00 20016.0 6.00
40 EBLD85 1031.10 1035.10 1031.10 1035.10 87.0 4.00
41 EBLD86 891.10 891.10 891.10 891.10 25.0 0.00
42 EDBL 365.00 378.90 358.60 369.60 35905.0 4.60
43 EHPL 434.20 444.50 434.20 440.00 5542.0 5.80
44 ENL 799.00 799.90 766.00 779.00 1155.0 -20.00
45 FMDBL 612.60 636.00 610.00 613.00 11946.0 0.40
46 FOWAD 1108.00 1118.00 1081.50 1085.00 3109.0 -23.00
47 GBBD85 909.00 909.00 909.00 909.00 75.0 0.00
48 GBBL 370.00 377.00 370.00 372.00 29607.0 2.00
49 GBD80/81 1020.00 1023.90 1020.00 1023.90 71.0 3.90
50 GBIME 191.00 192.00 190.10 191.50 40619.0 0.50
51 GBLBS 590.00 608.50 590.00 597.00 10086.0 7.00
52 GFCL 460.00 470.00 460.00 469.70 10350.0 9.70
53 GHL 169.00 170.00 161.90 162.00 208275.0 -7.00
54 GIBF1 8.29 8.50 8.29 8.36 1000.0 0.07
55 GILB 880.00 880.00 836.00 850.10 3879.0 -29.90
56 GLBSL 1199.60 1341.00 1133.00 1341.00 5563.0 141.40
57 GLH 230.00 234.00 226.00 227.00 24391.0 -3.00
58 GMFBS 925.00 925.00 890.00 910.00 2381.0 -15.00
59 GMFIL 370.00 377.00 361.00 369.90 12557.0 -0.10
60 GRDBL 370.00 400.00 370.00 392.00 58791.0 22.00
61 GUFL 750.00 785.00 750.00 785.00 136140.0 35.00
62 GVL 440.00 443.00 432.40 439.00 6000.0 -1.00
63 HBL 192.40 195.00 192.00 193.00 29858.0 0.60
64 HDHPC 147.10 147.10 142.00 142.60 89838.0 -4.50
65 HDL 1617.00 1617.90 1588.00 1597.00 25824.0 -20.00
66 HEI 590.00 609.70 587.10 598.00 22770.0 8.00
67 HHL 323.50 329.60 320.00 321.20 17156.0 -2.30
68 HIDCL 178.60 182.00 176.60 180.00 41857.0 1.40
69 HPPL 272.90 283.00 270.00 271.10 9511.0 -1.80
70 HURJA 296.00 304.90 296.00 300.00 28802.0 4.00
71 ICFC 508.90 515.00 500.00 504.50 29808.0 -4.40
72 ICFCD83 1125.00 1125.00 1125.00 1125.00 25.0 0.00
73 IGI 550.10 560.00 545.30 549.90 32778.0 -0.20
74 ILBS 766.00 791.90 766.00 790.00 32947.0 24.00
75 JALPA 1230.00 1250.00 1200.00 1212.10 2651.0 -17.90
76 JBBD87 920.00 920.00 920.00 920.00 25.0 0.00
77 JBBL 300.00 313.00 298.10 303.40 65140.0 3.40
78 JBLB 1350.00 1369.00 1333.50 1361.20 5258.0 11.20
79 JFL 385.00 391.90 382.10 385.00 5252.0 0.00
80 JOSHI 335.00 345.00 334.00 334.00 63258.0 -1.00
81 JSLBB 1000.00 1060.00 983.00 1024.00 2827.0 24.00
82 KBL 148.30 148.30 142.60 143.50 108788.0 -4.80
83 KDBY 8.50 8.87 8.50 8.50 8150.0 0.00
84 KEF 8.07 8.10 8.05 8.10 1150.0 0.03
85 KKHC 251.40 251.40 240.10 248.00 9682.0 -3.40
86 KLBSL 899.40 899.40 868.00 870.00 1266.0 -29.40
87 KMCDB 748.00 794.90 748.00 781.90 10000.0 33.90
88 KPCL 405.00 414.90 403.10 411.00 2482.0 6.00
89 KRBL 403.80 425.00 394.00 418.00 115491.0 14.20
90 KSBBL 355.00 369.00 353.50 355.10 89384.0 0.10
91 KSBBLD87 916.10 916.10 915.00 915.00 75.0 -1.10
92 LBBL 397.00 400.90 385.00 390.00 21082.0 -7.00
93 LBLD88 902.60 902.60 902.60 902.60 25.0 0.00
94 LEC 196.00 196.80 187.30 189.90 35922.0 -6.10
95 LEMF 9.24 9.60 9.24 9.50 15982.0 0.26
96 LICN 1385.00 1388.00 1348.00 1364.00 1518.0 -21.00
97 LLBS 843.00 850.00 820.00 820.00 1182.0 -23.00
98 LUK 8.08 8.24 8.08 8.24 3300.0 0.16
99 MBJC 320.30 324.00 318.00 320.00 9165.0 -0.30
100 MBL 185.00 188.00 182.00 182.90 45830.0 -2.10
101 MDB 411.00 428.00 411.00 423.90 27247.0 12.90
102 MEN 585.00 609.00 559.50 560.00 40398.0 -25.00
103 MERO 574.00 590.00 565.00 570.00 5866.0 -4.00
104 MFIL 524.00 530.00 517.20 524.00 23437.0 0.00
105 MHL 398.00 403.00 392.00 396.90 4916.0 -1.10
106 MHNL 255.80 255.80 246.80 249.00 12576.0 -6.80
107 MKJC 490.00 499.00 477.00 494.00 5315.0 4.00
108 MKLB 792.00 830.00 760.10 823.00 10295.0 31.00
109 MLBBL 858.20 888.80 858.20 878.00 3507.0 19.80
110 MLBL 333.00 338.90 328.10 333.00 17204.0 0.00
111 MLBS 880.00 961.90 880.00 951.00 6517.0 71.00
112 MLBSL 1729.00 1750.00 1671.00 1675.00 1039.0 -54.00
113 MMF1 7.25 7.30 7.20 7.23 8250.0 -0.02
114 MNBBL 370.00 370.00 356.90 364.00 21691.0 -6.00
115 MPFL 376.10 390.00 376.00 378.00 35141.0 1.90
116 MSLB 960.00 1070.30 923.30 1010.00 3499.0 50.00
117 NABBC 396.00 425.00 396.00 412.70 7316.0 16.70
118 NABIL 478.00 480.00 462.00 464.00 51485.0 -14.00
119 NADEP 615.00 639.00 607.70 619.00 34991.0 4.00
120 NBF2 7.87 8.16 7.87 8.08 1925.0 0.21
121 NBF3 7.35 7.40 7.35 7.35 14881.0 0.00
122 NBL 221.00 224.00 220.20 223.30 33779.0 2.30
123 NBLD85 901.00 901.00 901.00 901.00 25.0 0.00
124 NESDO 1770.00 1780.00 1756.00 1760.00 2365.0 -10.00
125 NFS 384.50 384.50 369.00 373.00 51365.0 -11.50
126 NGPL 312.00 317.80 310.10 311.10 75266.0 -0.90
127 NHDL 438.00 438.00 425.00 428.10 4340.0 -9.90
128 NHPC 163.00 164.90 159.00 159.60 62634.0 -3.40
129 NIBSF2 7.57 7.65 7.57 7.65 3600.0 0.08
130 NICA 424.20 424.20 417.00 418.00 58774.0 -6.20
131 NICAD8283 1077.00 1095.40 1077.00 1095.40 225.0 18.40
132 NICBF 8.90 9.07 8.89 8.89 34293.0 -0.01
133 NICFC 8.52 8.70 8.52 8.57 3950.0 0.05
134 NICGF 9.48 9.65 9.48 9.48 9050.0 0.00
135 NICL 860.00 873.00 853.10 854.00 18324.0 -6.00
136 NICLBSL 575.00 590.00 575.00 585.00 7024.0 10.00
137 NICSF 8.70 8.80 8.70 8.74 14800.0 0.04
138 NIFRA 213.00 215.00 209.20 210.50 72431.0 -2.50
139 NIL 840.40 840.40 825.00 825.00 3432.0 -15.40
140 NLG 792.00 807.00 791.20 795.00 23609.0 3.00
141 NLIC 626.80 626.80 608.10 611.00 32379.0 -15.80
142 NLICL 582.00 582.00 567.30 570.00 8421.0 -12.00
143 NMB 186.70 199.10 186.70 194.30 76029.0 7.60
144 NMB50 9.79 9.92 9.73 9.80 6500.0 0.01
145 NMBMF 544.00 558.50 544.00 553.00 4586.0 9.00
146 NMFBS 1112.00 1120.00 1080.00 1094.00 4778.0 -18.00
147 NRIC 762.10 776.00 761.10 764.00 6832.0 1.90
148 NRN 560.00 566.00 555.00 557.10 75138.0 -2.90
149 NSIF2 9.18 9.18 9.18 9.18 1750.0 0.00
150 NTC 865.00 874.00 855.10 859.00 7075.0 -6.00
151 NUBL 654.90 668.50 643.00 643.00 16086.0 -11.90
152 NYADI 297.00 308.90 292.00 294.00 6399.0 -3.00
153 OHL 780.60 783.60 761.00 767.20 4018.0 -13.40
154 PBD85 903.70 903.70 903.70 903.70 95.0 0.00
155 PBLD87 903.20 903.20 903.20 903.20 25.0 0.00
156 PCBL 199.00 199.90 196.00 198.00 26373.0 -1.00
157 PFL 385.10 396.00 383.50 389.00 34369.0 3.90
158 PHCL 320.00 328.00 316.00 318.40 18210.0 -1.60
159 PMHPL 251.00 254.00 248.00 248.00 2914.0 -3.00
160 PPCL 260.30 262.00 252.00 257.90 20181.0 -2.40
161 PPL 334.20 345.00 334.20 342.00 21594.0 7.80
162 PRIN 771.10 787.00 770.00 773.00 13666.0 1.90
163 PROFL 323.00 326.00 320.00 320.00 16626.0 -3.00
164 PRVU 151.80 151.80 145.10 146.00 68802.0 -5.80
165 PSF 8.57 8.69 8.57 8.60 25700.0 0.03
166 RADHI 252.00 252.00 245.50 247.00 28065.0 -5.00
167 RBCL 14100.00 14100.00 13851.00 13851.00 155.0 -249.00
168 RFPL 384.70 384.70 370.00 370.00 76648.0 -14.70
169 RHGCL 300.00 304.00 295.00 301.00 9564.0 1.00
170 RHPL 282.10 286.00 280.10 286.00 12687.0 3.90
171 RIDI 190.00 192.50 186.20 187.50 52600.0 -2.50
172 RLFL 365.20 378.00 365.20 377.00 31323.0 11.80
173 RMF1 7.80 7.95 7.80 7.82 3610.0 0.02
174 RSDC 570.10 588.00 562.20 568.00 5599.0 -2.10
175 RURU 700.00 715.00 700.00 707.00 713.0 7.00
176 SABSL 685.00 689.00 660.00 672.00 2672.0 -13.00
177 SADBL 300.20 322.00 300.20 307.00 37982.0 6.80
178 SAEF 9.90 9.90 9.90 9.90 4100.0 0.00
179 SAHAS 531.00 536.00 530.10 532.50 8426.0 1.50
180 SAMAJ 2077.00 2247.50 2000.00 2040.00 5932.0 -37.00
181 SAND2085 1127.00 1127.00 1127.00 1127.00 50.0 0.00
182 SANIMA 248.00 249.90 244.40 247.00 13899.0 -1.00
183 SAPDBL 262.00 287.10 262.00 287.10 167385.0 25.10
184 SBCF 7.50 7.65 7.50 7.65 1000.0 0.15
185 SBI 300.00 300.00 288.80 296.00 14201.0 -4.00
186 SBID83 1010.10 1025.00 1010.10 1025.00 140.0 14.90
187 SBL 234.60 234.60 227.20 230.00 14381.0 -4.60
188 SCB 521.00 530.00 517.00 528.00 5997.0 7.00
189 SDBD87 915.00 915.10 915.00 915.10 80.0 0.10
190 SDLBSL 667.80 668.00 655.00 655.00 2028.0 -12.80
191 SEF 8.30 8.30 8.14 8.14 225.0 -0.16
192 SFCL 321.00 327.70 309.00 320.00 48130.0 -1.00
193 SFMF 9.80 9.80 9.51 9.51 8721.0 -0.29
194 SGHC 310.00 314.00 307.00 312.90 5811.0 2.90
195 SHEL 210.00 210.00 203.00 205.00 21292.0 -5.00
196 SHINE 380.00 387.50 378.00 378.00 41910.0 -2.00
197 SHIVM 560.00 580.00 556.00 576.00 729197.0 16.00
198 SHL 453.10 457.90 441.00 447.10 46668.0 -6.00
199 SHLB 972.00 1009.00 972.00 998.00 5388.0 26.00
200 SHPC 339.00 352.00 339.00 346.00 23429.0 7.00
201 SICL 725.00 727.00 718.00 720.00 8195.0 -5.00
202 SIFC 366.60 383.00 366.60 373.00 8248.0 6.40
203 SIKLES 480.00 497.00 475.10 477.00 830.0 -3.00
204 SINDU 351.00 364.60 344.00 363.00 58448.0 12.00
205 SJCL 285.00 290.00 284.20 288.00 6933.0 3.00
206 SKBBL 864.00 869.00 855.00 855.00 6164.0 -9.00
207 SLBBL 668.00 683.40 660.10 665.00 8017.0 -3.00
208 SLCF 7.71 7.87 7.71 7.72 3300.0 0.01
209 SMATA 659.00 680.00 652.00 655.10 2485.0 -3.90
210 SMB 1145.00 1237.00 1070.00 1100.00 1869.0 -45.00
211 SMFBS 951.00 1040.00 948.00 1038.00 5236.0 87.00
212 SPC 570.00 575.00 560.00 560.00 8358.0 -10.00
213 SPDL 260.00 260.00 252.60 253.00 17104.0 -7.00
214 SPHL 480.00 480.00 461.10 466.00 5806.0 -14.00
215 SRBLD83 1010.10 1025.00 1010.10 1025.00 1275.0 14.90
216 SSHL 169.00 172.00 168.00 168.10 23314.0 -0.90
217 STC 5265.00 5299.90 5222.00 5239.00 1683.0 -26.00
218 SWBBL 747.00 774.00 735.10 761.00 15143.0 14.00
219 SWMF 715.00 716.00 701.00 708.90 5045.0 -6.10
220 TPC 525.00 532.00 518.00 519.00 2265.0 -6.00
221 TRH 791.00 795.60 776.10 785.00 2340.0 -6.00
222 UHEWA 343.00 351.10 340.00 344.90 2211.0 1.90
223 ULBSL 1254.00 1254.00 1194.10 1225.00 1372.0 -29.00
224 UMHL 265.00 268.00 259.00 259.20 27075.0 -5.80
225 UMRH 370.80 370.80 357.20 358.00 17956.0 -12.80
226 UNHPL 252.00 254.50 245.00 245.10 52278.0 -6.90
227 UNL 39850.00 39900.00 39850.00 39900.00 150.0 50.00
228 UPCL 213.30 218.50 213.30 216.10 36486.0 2.80
229 UPPER 190.00 190.00 182.50 182.80 747877.0 -7.20
230 USHEC 357.00 364.00 350.00 357.60 5007.0 0.60
231 USLB 1604.30 1768.00 1575.00 1605.00 21573.0 0.70
232 VLBS 652.00 660.00 631.00 649.00 4220.0 -3.00
233 WNLB 1179.60 1248.00 1060.00 1066.00 8314.0 -113.60