Today's Price March 28, 2023
# |
Company |
Open |
High |
Low |
Close |
Volume |
Change |
1 |
OHL |
528.00 |
538.00 |
525.00 |
529.00 |
2941.0 |
1.00 |
2 |
RBCL |
12880.00 |
12990.00 |
12465.00 |
12465.00 |
110.0 |
-415.00 |
3 |
CIT |
2040.00 |
2075.00 |
2022.00 |
2057.00 |
8734.0 |
17.00 |
4 |
HDL |
1938.00 |
1995.10 |
1920.00 |
1980.00 |
30475.0 |
42.00 |
5 |
JBBL |
278.40 |
278.40 |
269.10 |
272.90 |
42886.0 |
-5.50 |
6 |
MNBBL |
403.00 |
405.00 |
395.00 |
398.00 |
12380.0 |
-5.00 |
7 |
NBL |
263.00 |
263.00 |
255.00 |
259.90 |
28112.0 |
-3.10 |
8 |
MLBBL |
730.00 |
735.00 |
730.00 |
735.00 |
260.0 |
5.00 |
9 |
NMBHF1 |
9.43 |
9.78 |
9.40 |
9.78 |
60100.0 |
0.35 |
10 |
ILBS |
610.00 |
637.00 |
598.10 |
637.00 |
1466.0 |
27.00 |
11 |
SAPDBL |
250.00 |
250.00 |
245.00 |
248.50 |
9505.0 |
-1.50 |
12 |
LEC |
277.30 |
280.00 |
271.20 |
275.00 |
10996.0 |
-2.30 |
13 |
LBLD88 |
751.00 |
751.00 |
736.00 |
750.00 |
96.0 |
-1.00 |
14 |
MKJC |
445.00 |
448.00 |
439.10 |
440.00 |
3889.0 |
-5.00 |
15 |
GVL |
440.00 |
441.00 |
428.10 |
429.00 |
7767.0 |
-11.00 |
16 |
SIKLES |
460.00 |
460.00 |
438.20 |
455.00 |
2180.0 |
-5.00 |
17 |
BPCL |
320.00 |
324.00 |
317.10 |
319.20 |
4381.0 |
-0.80 |
18 |
NIL |
740.00 |
764.00 |
740.00 |
750.00 |
4684.0 |
10.00 |
19 |
NMB |
229.90 |
229.90 |
222.00 |
223.00 |
31475.0 |
-6.90 |
20 |
JFL |
377.00 |
384.00 |
371.00 |
372.00 |
7695.0 |
-5.00 |
21 |
GMFIL |
311.20 |
323.00 |
311.20 |
316.00 |
5268.0 |
4.80 |
22 |
MLBL |
318.00 |
320.90 |
314.00 |
316.00 |
19401.0 |
-2.00 |
23 |
MPFL |
330.00 |
334.00 |
325.00 |
327.50 |
6353.0 |
-2.50 |
24 |
KKHC |
252.50 |
252.50 |
244.00 |
248.10 |
15216.0 |
-4.40 |
25 |
PMHPL |
252.00 |
252.50 |
244.10 |
245.00 |
7150.0 |
-7.00 |
26 |
ALBSL |
710.00 |
738.30 |
701.00 |
710.00 |
1693.0 |
0.00 |
27 |
PPCL |
350.90 |
355.00 |
347.00 |
348.40 |
4242.0 |
-2.50 |
28 |
NRN |
460.00 |
470.00 |
451.00 |
465.00 |
5269.0 |
5.00 |
29 |
NIBSF2 |
7.40 |
7.40 |
7.26 |
7.29 |
1780.0 |
-0.11 |
30 |
MLBS |
759.90 |
770.00 |
750.00 |
770.00 |
696.0 |
10.10 |
31 |
BNHC |
415.00 |
423.00 |
411.10 |
423.00 |
3488.0 |
8.00 |
32 |
BHDC |
423.10 |
441.10 |
423.10 |
436.00 |
3517.0 |
12.90 |
33 |
MHL |
380.00 |
403.00 |
372.60 |
384.00 |
2830.0 |
4.00 |
34 |
USHEC |
354.00 |
358.00 |
344.00 |
357.00 |
7985.0 |
3.00 |
35 |
SHLB |
1180.00 |
1313.30 |
1126.20 |
1313.30 |
1856.0 |
133.30 |
36 |
CHCL |
475.00 |
483.00 |
469.00 |
477.40 |
32295.0 |
2.40 |
37 |
PICL |
394.10 |
403.00 |
388.20 |
396.70 |
5718.0 |
2.60 |
38 |
SFCL |
298.00 |
301.90 |
291.00 |
294.10 |
26449.0 |
-3.90 |
39 |
LBBL |
331.00 |
338.00 |
326.30 |
330.00 |
15761.0 |
-1.00 |
40 |
SRBL |
179.60 |
182.60 |
179.60 |
181.40 |
17803.0 |
1.80 |
41 |
KSBBL |
317.00 |
317.00 |
308.00 |
313.00 |
19984.0 |
-4.00 |
42 |
GBLBS |
470.00 |
483.50 |
457.10 |
480.00 |
4739.0 |
10.00 |
43 |
VLBS |
752.00 |
775.00 |
741.10 |
769.00 |
3194.0 |
17.00 |
44 |
NIBLPF |
8.55 |
8.55 |
8.44 |
8.55 |
24535.0 |
0.00 |
45 |
CHL |
331.50 |
337.00 |
321.80 |
322.60 |
8076.0 |
-8.90 |
46 |
SMB |
904.60 |
920.00 |
902.00 |
920.00 |
402.0 |
15.40 |
47 |
SSHL |
235.00 |
238.40 |
231.00 |
233.00 |
67326.0 |
-2.00 |
48 |
NIFRA |
220.00 |
221.90 |
216.80 |
218.20 |
61620.0 |
-1.80 |
49 |
RMF1 |
7.50 |
7.55 |
7.50 |
7.55 |
6400.0 |
0.05 |
50 |
KDBY |
7.80 |
8.17 |
7.72 |
8.10 |
12310.0 |
0.30 |
51 |
UHEWA |
420.00 |
424.00 |
415.00 |
420.00 |
3775.0 |
0.00 |
52 |
KLBS |
905.70 |
974.00 |
905.00 |
974.00 |
220.0 |
68.30 |
53 |
NABIL |
607.00 |
612.50 |
602.00 |
606.50 |
48081.0 |
-0.50 |
54 |
KBL |
176.00 |
176.00 |
173.00 |
174.90 |
65652.0 |
-1.10 |
55 |
NLICL |
563.00 |
568.00 |
560.00 |
564.00 |
12465.0 |
1.00 |
56 |
EDBL |
313.00 |
316.60 |
305.30 |
313.00 |
17637.0 |
0.00 |
57 |
GBBL |
360.00 |
363.00 |
355.10 |
355.10 |
11069.0 |
-4.90 |
58 |
FMDBL |
531.00 |
541.00 |
522.10 |
534.00 |
11058.0 |
3.00 |
59 |
NLG |
588.00 |
596.00 |
582.50 |
596.00 |
8464.0 |
8.00 |
60 |
CLBSL |
612.00 |
625.00 |
612.00 |
615.00 |
668.0 |
3.00 |
61 |
AKPL |
412.00 |
412.00 |
402.10 |
405.00 |
39193.0 |
-7.00 |
62 |
SEF |
8.10 |
8.26 |
8.04 |
8.10 |
19800.0 |
0.00 |
63 |
SAEF |
10.02 |
10.20 |
10.02 |
10.19 |
12500.0 |
0.17 |
64 |
CMF1 |
7.37 |
7.37 |
7.37 |
7.37 |
500.0 |
0.00 |
65 |
AKJCL |
231.50 |
231.50 |
225.00 |
227.70 |
31762.0 |
-3.80 |
66 |
HURJA |
342.90 |
349.60 |
336.10 |
336.20 |
8933.0 |
-6.70 |
67 |
KEF |
7.85 |
8.16 |
7.85 |
8.16 |
1600.0 |
0.31 |
68 |
SBCF |
7.10 |
7.14 |
7.10 |
7.14 |
600.0 |
0.04 |
69 |
PSF |
7.61 |
7.75 |
7.61 |
7.75 |
3100.0 |
0.14 |
70 |
NBLD87 |
755.90 |
755.90 |
755.90 |
755.90 |
25.0 |
0.00 |
71 |
ENL |
647.30 |
668.00 |
647.30 |
660.00 |
1100.0 |
12.70 |
72 |
BHL |
336.00 |
341.30 |
325.00 |
333.80 |
10137.0 |
-2.20 |
73 |
ADLB |
1285.00 |
1317.00 |
1263.40 |
1270.00 |
585.0 |
-15.00 |
74 |
SGHC |
390.00 |
390.00 |
370.00 |
385.00 |
11969.0 |
-5.00 |
75 |
AVYAN |
620.00 |
629.90 |
601.10 |
615.00 |
2610.0 |
-5.00 |
76 |
CFCL |
312.00 |
321.30 |
312.00 |
312.00 |
7617.0 |
0.00 |
77 |
CZBIL |
179.50 |
182.00 |
176.40 |
180.00 |
36245.0 |
0.50 |
78 |
PCBL |
200.00 |
201.00 |
198.00 |
199.30 |
34914.0 |
-0.70 |
79 |
AHPC |
304.00 |
307.00 |
299.10 |
303.00 |
96434.0 |
-1.00 |
80 |
SLBBL |
560.10 |
591.90 |
548.80 |
579.00 |
6825.0 |
18.90 |
81 |
MSLB |
800.00 |
835.00 |
791.00 |
825.00 |
2032.0 |
25.00 |
82 |
UPPER |
473.00 |
478.00 |
465.20 |
472.00 |
30694.0 |
-1.00 |
83 |
UNHPL |
237.70 |
242.30 |
235.00 |
238.00 |
9410.0 |
0.30 |
84 |
GIBF1 |
7.83 |
8.24 |
7.83 |
8.24 |
1850.0 |
0.41 |
85 |
LBL |
181.00 |
184.40 |
180.00 |
182.00 |
13096.0 |
1.00 |
86 |
STC |
3948.00 |
3950.00 |
3900.00 |
3920.00 |
544.0 |
-28.00 |
87 |
NFS |
300.00 |
306.00 |
298.90 |
301.00 |
12568.0 |
1.00 |
88 |
SIFC |
325.00 |
328.00 |
315.60 |
320.00 |
12777.0 |
-5.00 |
89 |
SWBBL |
724.00 |
762.00 |
721.10 |
760.00 |
6738.0 |
36.00 |
90 |
NTC |
830.30 |
830.30 |
810.00 |
813.00 |
23201.0 |
-17.30 |
91 |
PLIC |
405.00 |
420.00 |
405.00 |
414.00 |
16042.0 |
9.00 |
92 |
SKBBL |
793.10 |
840.00 |
792.00 |
822.00 |
11619.0 |
28.90 |
93 |
NMBMF |
535.00 |
576.00 |
535.00 |
560.00 |
5155.0 |
25.00 |
94 |
GRDBL |
268.00 |
268.00 |
260.00 |
261.00 |
1095.0 |
-7.00 |
95 |
NMFBS |
1353.90 |
1424.00 |
1300.50 |
1395.00 |
12305.0 |
41.10 |
96 |
NEF |
8.54 |
8.71 |
8.52 |
8.54 |
20614.0 |
0.00 |
97 |
SPDL |
311.90 |
312.00 |
304.00 |
306.70 |
16218.0 |
-5.20 |
98 |
UMHL |
260.00 |
262.90 |
254.00 |
254.00 |
47281.0 |
-6.00 |
99 |
NADEP |
514.30 |
543.00 |
514.30 |
537.00 |
2318.0 |
22.70 |
100 |
SLBSL |
945.00 |
945.00 |
909.00 |
915.00 |
388.0 |
-30.00 |
101 |
GLBSL |
713.60 |
727.70 |
713.50 |
727.70 |
193.0 |
14.10 |
102 |
HDHPC |
229.20 |
229.20 |
222.00 |
224.00 |
75320.0 |
-5.20 |
103 |
SDLBSL |
690.00 |
700.00 |
680.00 |
699.90 |
806.0 |
9.90 |
104 |
SLCF |
7.15 |
7.46 |
7.01 |
7.36 |
6400.0 |
0.21 |
105 |
MLBSL |
1813.00 |
2029.90 |
1813.00 |
2015.00 |
1059.0 |
202.00 |
106 |
BOKD86 |
745.00 |
745.00 |
745.00 |
745.00 |
25.0 |
0.00 |
107 |
SAHAS |
530.00 |
544.50 |
530.00 |
537.00 |
3606.0 |
7.00 |
108 |
SPC |
470.00 |
490.00 |
470.00 |
483.90 |
10535.0 |
13.90 |
109 |
PBD88 |
805.10 |
805.10 |
805.10 |
805.10 |
25.0 |
0.00 |
110 |
PPL |
300.00 |
312.00 |
300.00 |
309.00 |
15360.0 |
9.00 |
111 |
SCB |
512.80 |
512.80 |
503.90 |
505.00 |
19158.0 |
-7.80 |
112 |
EBL |
494.00 |
504.50 |
490.00 |
490.00 |
18734.0 |
-4.00 |
113 |
NICL |
522.00 |
529.50 |
511.20 |
520.00 |
15563.0 |
-2.00 |
114 |
GUFL |
511.00 |
519.80 |
506.50 |
510.00 |
7385.0 |
-1.00 |
115 |
GFCL |
454.00 |
466.00 |
451.00 |
454.00 |
4847.0 |
0.00 |
116 |
CORBL |
296.00 |
307.00 |
296.00 |
305.00 |
4331.0 |
9.00 |
117 |
MFIL |
445.00 |
453.00 |
444.00 |
444.00 |
10601.0 |
-1.00 |
118 |
USLB |
690.00 |
703.00 |
690.00 |
698.00 |
274.0 |
8.00 |
119 |
JOSHI |
279.20 |
279.80 |
270.00 |
274.00 |
26831.0 |
-5.20 |
120 |
GHL |
275.30 |
280.50 |
265.00 |
270.00 |
25823.0 |
-5.30 |
121 |
GMFBS |
727.00 |
754.00 |
726.00 |
754.00 |
148.0 |
27.00 |
122 |
CMF2 |
7.03 |
7.31 |
7.03 |
7.21 |
1775.0 |
0.18 |
123 |
NICLBSL |
560.00 |
589.50 |
558.40 |
580.40 |
5967.0 |
20.40 |
124 |
CGH |
1152.00 |
1160.00 |
1130.00 |
1145.00 |
3292.0 |
-7.00 |
125 |
NBF3 |
7.39 |
7.40 |
7.30 |
7.40 |
14978.0 |
0.01 |
126 |
NBLD85 |
750.30 |
750.30 |
750.30 |
750.30 |
25.0 |
0.00 |
127 |
DDBL |
670.00 |
698.70 |
658.00 |
685.00 |
13098.0 |
15.00 |
128 |
HEI |
419.00 |
428.40 |
416.00 |
423.00 |
6729.0 |
4.00 |
129 |
BNT |
12498.00 |
12498.00 |
12244.20 |
12244.20 |
30.0 |
-253.80 |
130 |
BFC |
328.00 |
335.00 |
326.00 |
326.00 |
5234.0 |
-2.00 |
131 |
GBIME |
185.60 |
187.90 |
184.00 |
185.50 |
76039.0 |
-0.10 |
132 |
ADBL |
244.00 |
248.50 |
243.10 |
247.30 |
20785.0 |
3.30 |
133 |
SHINE |
331.00 |
332.00 |
318.70 |
324.00 |
35809.0 |
-7.00 |
134 |
KMCDB |
761.00 |
780.20 |
760.00 |
780.00 |
1615.0 |
19.00 |
135 |
API |
264.90 |
266.00 |
260.30 |
262.50 |
133454.0 |
-2.40 |
136 |
FOWAD |
1178.00 |
1240.00 |
1178.00 |
1235.00 |
5325.0 |
57.00 |
137 |
KPCL |
383.20 |
396.90 |
383.20 |
392.90 |
1810.0 |
9.70 |
138 |
SIGS2 |
7.90 |
8.00 |
7.90 |
8.00 |
5000.0 |
0.10 |
139 |
NRIC |
769.00 |
780.00 |
751.00 |
766.00 |
39476.0 |
-3.00 |
140 |
AIL |
492.00 |
492.00 |
472.00 |
477.00 |
3933.0 |
-15.00 |
141 |
CHDC |
722.00 |
736.40 |
717.10 |
725.00 |
3868.0 |
3.00 |
142 |
MKLB |
690.10 |
717.50 |
690.00 |
704.00 |
160.0 |
13.90 |
143 |
TPC |
431.00 |
435.00 |
420.10 |
425.10 |
2134.0 |
-5.90 |
144 |
NESDO |
2169.00 |
2265.00 |
2117.00 |
2249.90 |
10521.0 |
80.90 |
145 |
DORDI |
303.30 |
320.20 |
303.30 |
310.70 |
11216.0 |
7.40 |
146 |
NICFC |
7.50 |
7.75 |
7.50 |
7.63 |
2200.0 |
0.13 |
147 |
SPHL |
424.70 |
440.00 |
424.70 |
435.00 |
2570.0 |
10.30 |
148 |
NICA |
708.00 |
708.00 |
688.00 |
689.00 |
62508.0 |
-19.00 |
149 |
SHL |
229.00 |
229.00 |
225.00 |
228.80 |
48446.0 |
-0.20 |
150 |
TRH |
476.30 |
476.30 |
461.20 |
463.00 |
9604.0 |
-13.30 |
151 |
BBC |
3250.00 |
3288.00 |
3225.10 |
3265.00 |
370.0 |
15.00 |
152 |
PFL |
379.90 |
380.00 |
369.00 |
370.00 |
4959.0 |
-9.90 |
153 |
KRBL |
268.00 |
276.90 |
267.00 |
271.00 |
4173.0 |
3.00 |
154 |
SADBL |
299.00 |
310.90 |
291.00 |
296.90 |
12192.0 |
-2.10 |
155 |
KLBSL |
615.60 |
652.00 |
615.60 |
649.70 |
1225.0 |
34.10 |
156 |
MERO |
552.10 |
579.00 |
552.10 |
569.00 |
3124.0 |
16.90 |
157 |
HIDCL |
197.50 |
199.70 |
195.00 |
197.00 |
89408.0 |
-0.50 |
158 |
HPPL |
308.00 |
311.00 |
300.00 |
300.00 |
11468.0 |
-8.00 |
159 |
SJCL |
309.00 |
313.10 |
306.00 |
309.00 |
22147.0 |
0.00 |
160 |
SABSL |
630.00 |
640.50 |
617.40 |
635.00 |
1240.0 |
5.00 |
161 |
NMB50 |
9.00 |
9.28 |
9.00 |
9.26 |
15415.0 |
0.26 |
162 |
SFMF |
9.70 |
9.85 |
9.70 |
9.70 |
9000.0 |
0.00 |
163 |
LUK |
8.00 |
8.10 |
7.90 |
8.05 |
20450.0 |
0.05 |
164 |
SHEL |
330.10 |
341.00 |
330.10 |
335.00 |
4833.0 |
4.90 |
165 |
RURU |
750.00 |
759.00 |
742.00 |
755.00 |
4557.0 |
5.00 |
166 |
ULI |
402.00 |
411.00 |
395.00 |
396.00 |
9465.0 |
-6.00 |
167 |
MBJC |
321.00 |
329.00 |
315.10 |
317.00 |
54127.0 |
-4.00 |
168 |
JALPA |
1922.00 |
1987.10 |
1885.00 |
1978.00 |
1697.0 |
56.00 |
169 |
ULBSL |
1398.30 |
1447.40 |
1370.50 |
1390.00 |
1573.0 |
-8.30 |
170 |
SBID83 |
915.00 |
915.00 |
915.00 |
915.00 |
25.0 |
0.00 |
171 |
SBI |
307.00 |
314.00 |
306.00 |
310.00 |
27201.0 |
3.00 |
172 |
MBL |
222.00 |
223.90 |
221.00 |
221.80 |
38791.0 |
-0.20 |
173 |
UIC |
425.00 |
440.00 |
424.00 |
438.00 |
3153.0 |
13.00 |
174 |
PRIN |
486.00 |
490.00 |
480.40 |
485.00 |
6979.0 |
-1.00 |
175 |
ICFC |
430.00 |
432.00 |
420.00 |
422.00 |
26273.0 |
-8.00 |
176 |
ALICL |
612.00 |
628.00 |
611.10 |
622.00 |
17559.0 |
10.00 |
177 |
SMFDB |
823.00 |
868.30 |
823.00 |
850.60 |
1274.0 |
27.60 |
178 |
SINDU |
264.00 |
268.00 |
260.00 |
265.00 |
3910.0 |
1.00 |
179 |
RMDC |
685.00 |
728.00 |
685.00 |
707.90 |
3610.0 |
22.90 |
180 |
NSLB |
732.00 |
760.00 |
729.90 |
746.00 |
8068.0 |
14.00 |
181 |
JSLBB |
860.00 |
899.00 |
860.00 |
896.00 |
1545.0 |
36.00 |
182 |
ACLBSL |
564.00 |
604.00 |
564.00 |
598.00 |
1830.0 |
34.00 |
183 |
NBF2 |
7.99 |
7.99 |
7.99 |
7.99 |
300.0 |
0.00 |
184 |
RHPL |
316.90 |
316.90 |
306.00 |
310.50 |
57537.0 |
-6.40 |
185 |
KBLD86 |
901.00 |
901.00 |
901.00 |
901.00 |
17.0 |
0.00 |
186 |
UMRH |
506.00 |
523.00 |
494.90 |
502.00 |
3472.0 |
-4.00 |
187 |
PLI |
427.00 |
427.00 |
410.70 |
420.00 |
9278.0 |
-7.00 |
188 |
MMF1 |
7.01 |
7.34 |
7.01 |
7.34 |
6055.0 |
0.33 |
189 |
NYADI |
325.00 |
341.90 |
325.00 |
328.60 |
24273.0 |
3.60 |
190 |
CBLD88 |
835.00 |
835.00 |
835.00 |
835.00 |
25.0 |
0.00 |
191 |
DLBS |
725.00 |
780.00 |
725.00 |
754.00 |
731.0 |
29.00 |
192 |
SBL |
265.00 |
267.00 |
258.00 |
260.00 |
36853.0 |
-5.00 |
193 |
NUBL |
591.00 |
610.00 |
585.00 |
599.00 |
9541.0 |
8.00 |
194 |
SANIMA |
242.00 |
246.00 |
238.00 |
240.00 |
36606.0 |
-2.00 |
195 |
NABBC |
395.10 |
404.00 |
395.10 |
400.00 |
1962.0 |
4.90 |
196 |
IGI |
393.00 |
399.90 |
385.00 |
395.00 |
158133.0 |
2.00 |
197 |
LICN |
1360.00 |
1387.00 |
1338.30 |
1345.90 |
6647.0 |
-14.10 |
198 |
UNL |
21455.00 |
21500.00 |
21450.00 |
21500.00 |
65.0 |
45.00 |
199 |
PRVU |
175.00 |
177.00 |
173.00 |
174.20 |
82969.0 |
-0.80 |
200 |
MDB |
380.00 |
381.90 |
368.60 |
368.90 |
8895.0 |
-11.10 |
201 |
SWMF |
695.00 |
700.00 |
684.90 |
690.00 |
7406.0 |
-5.00 |
202 |
NGPL |
282.00 |
286.50 |
277.00 |
278.00 |
98481.0 |
-4.00 |
203 |
RSDC |
494.70 |
506.00 |
493.00 |
504.90 |
5697.0 |
10.20 |
204 |
RADHI |
271.00 |
271.00 |
263.00 |
265.00 |
39697.0 |
-6.00 |
205 |
NICGF |
9.00 |
9.10 |
9.00 |
9.00 |
23700.0 |
0.00 |
206 |
WNLB |
812.00 |
812.00 |
798.00 |
798.00 |
130.0 |
-14.00 |
207 |
UPCL |
258.00 |
259.90 |
252.90 |
255.00 |
77970.0 |
-3.00 |
208 |
MHNL |
306.00 |
306.00 |
295.00 |
304.00 |
29099.0 |
-2.00 |
209 |
ADBLD83 |
910.00 |
915.00 |
900.00 |
915.00 |
75.0 |
5.00 |
210 |
MEN |
794.00 |
794.00 |
762.70 |
785.00 |
560.0 |
-9.00 |
211 |
GLH |
293.00 |
298.00 |
290.10 |
295.00 |
5411.0 |
2.00 |
212 |
NICSF |
7.83 |
8.00 |
7.61 |
7.75 |
31632.0 |
-0.08 |
213 |
RFPL |
297.00 |
298.80 |
293.00 |
298.00 |
7487.0 |
1.00 |
214 |
HHL |
294.00 |
302.00 |
293.40 |
296.50 |
10125.0 |
2.50 |
215 |
PHCL |
356.00 |
369.80 |
356.00 |
362.00 |
19252.0 |
6.00 |
216 |
HBL |
228.50 |
232.90 |
226.60 |
227.10 |
22130.0 |
-1.40 |
217 |
NHPC |
249.00 |
250.00 |
243.00 |
245.00 |
52960.0 |
-4.00 |
218 |
CBBL |
769.00 |
793.50 |
759.10 |
780.00 |
18455.0 |
11.00 |
219 |
NLIC |
662.00 |
662.00 |
649.00 |
653.00 |
38348.0 |
-9.00 |
220 |
SICL |
775.00 |
775.00 |
745.00 |
752.00 |
10849.0 |
-23.00 |
221 |
PROFL |
327.00 |
328.00 |
317.00 |
323.00 |
10684.0 |
-4.00 |
222 |
NLBBL |
590.00 |
627.30 |
590.00 |
627.30 |
8006.0 |
37.30 |
223 |
GLICL |
426.90 |
431.50 |
420.50 |
425.00 |
26550.0 |
-1.90 |
224 |
RLFL |
310.00 |
314.00 |
305.10 |
307.00 |
11082.0 |
-3.00 |
225 |
SHPC |
332.40 |
335.50 |
328.00 |
333.00 |
58239.0 |
0.60 |
226 |
RIDI |
347.80 |
354.50 |
344.00 |
347.00 |
27341.0 |
-0.80 |
227 |
LLBS |
709.50 |
719.90 |
696.00 |
716.00 |
1486.0 |
6.50 |
228 |
MMFDB |
581.00 |
614.00 |
581.00 |
604.10 |
1037.0 |
23.10 |
229 |
BARUN |
272.90 |
273.00 |
266.10 |
269.00 |
13759.0 |
-3.90 |
230 |
GILB |
698.50 |
709.00 |
676.00 |
703.90 |
5859.0 |
5.40 |
231 |
DHPL |
230.40 |
230.50 |
223.10 |
228.90 |
2334.0 |
-1.50 |
232 |
SMATA |
592.00 |
609.00 |
592.00 |
600.00 |
724.0 |
8.00 |
233 |
LEMF |
7.90 |
8.05 |
7.90 |
7.94 |
7200.0 |
0.04 |
234 |
NHDL |
411.00 |
415.00 |
398.10 |
404.00 |
3637.0 |
-7.00 |
235 |
SHIVM |
432.00 |
440.00 |
425.00 |
429.00 |
113870.0 |
-3.00 |
236 |
SMFBS |
989.00 |
1024.90 |
968.90 |
1000.00 |
445.0 |
11.00 |
237 |
JBLB |
1489.00 |
1629.90 |
1489.00 |
1585.10 |
11934.0 |
96.10 |
238 |
RULB |
669.00 |
670.10 |
643.00 |
647.00 |
3583.0 |
-22.00 |
239 |
RHGCL |
325.60 |
338.50 |
320.40 |
327.00 |
17780.0 |
1.40 |
240 |
EHPL |
440.00 |
451.00 |
432.10 |
447.40 |
3240.0 |
7.40 |