Today's Price May 31, 2023
| # | Company | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|---|
| 1 | ACLBSL | 570.00 | 570.00 | 544.10 | 556.00 | 2967.0 | -14.00 |
| 2 | ADBL | 232.00 | 232.00 | 224.00 | 225.00 | 33715.0 | -7.00 |
| 3 | ADLB | 1156.40 | 1179.70 | 1134.00 | 1153.00 | 222.0 | -3.40 |
| 4 | AHPC | 278.00 | 287.60 | 271.00 | 275.00 | 72363.0 | -3.00 |
| 5 | AKJCL | 203.10 | 209.70 | 200.10 | 201.00 | 46818.0 | -2.10 |
| 6 | AKPL | 350.00 | 362.00 | 347.00 | 348.00 | 29693.0 | -2.00 |
| 7 | ALBSL | 680.00 | 703.00 | 649.00 | 660.00 | 1855.0 | -20.00 |
| 8 | ALICL | 557.70 | 577.90 | 550.00 | 551.10 | 18438.0 | -6.60 |
| 9 | API | 224.50 | 234.00 | 223.00 | 226.00 | 126150.0 | 1.50 |
| 10 | AVYAN | 589.90 | 599.00 | 575.10 | 592.00 | 2047.0 | 2.10 |
| 11 | BARUN | 243.00 | 243.00 | 233.00 | 236.00 | 14565.0 | -7.00 |
| 12 | BBC | 3162.00 | 3162.00 | 3120.00 | 3160.00 | 275.0 | -2.00 |
| 13 | BFC | 290.20 | 300.00 | 287.00 | 294.00 | 23585.0 | 3.80 |
| 14 | BHDC | 392.00 | 397.90 | 370.10 | 379.70 | 8366.0 | -12.30 |
| 15 | BHL | 280.00 | 285.60 | 261.00 | 263.00 | 7026.0 | -17.00 |
| 16 | BNHC | 390.10 | 390.10 | 355.90 | 369.90 | 1544.0 | -20.20 |
| 17 | BNT | 12000.00 | 12120.00 | 11819.00 | 12120.00 | 110.0 | 120.00 |
| 18 | BOKD86 | 785.00 | 785.00 | 785.00 | 785.00 | 15.0 | 0.00 |
| 19 | BPCL | 312.00 | 317.00 | 308.90 | 308.90 | 9514.0 | -3.10 |
| 20 | CBBL | 860.00 | 880.00 | 850.00 | 851.10 | 14799.0 | -8.90 |
| 21 | CBLD88 | 880.00 | 880.00 | 880.00 | 880.00 | 25.0 | 0.00 |
| 22 | CFCL | 293.00 | 303.00 | 285.00 | 287.00 | 15075.0 | -6.00 |
| 23 | CGH | 1133.20 | 1133.20 | 1060.00 | 1090.00 | 4553.0 | -43.20 |
| 24 | CHCL | 509.00 | 510.00 | 494.90 | 497.60 | 73864.0 | -11.40 |
| 25 | CHDC | 746.00 | 766.00 | 735.00 | 740.00 | 20373.0 | -6.00 |
| 26 | CHL | 274.40 | 279.70 | 266.20 | 268.50 | 11317.0 | -5.90 |
| 27 | CIT | 2150.00 | 2159.00 | 2100.00 | 2111.00 | 18547.0 | -39.00 |
| 28 | CLBSL | 574.00 | 579.00 | 556.00 | 556.00 | 735.0 | -18.00 |
| 29 | CMF1 | 7.13 | 7.48 | 7.13 | 7.48 | 57835.0 | 0.35 |
| 30 | CORBL | 291.60 | 298.00 | 286.70 | 287.00 | 1728.0 | -4.60 |
| 31 | CZBIL | 172.00 | 172.00 | 170.00 | 171.90 | 23506.0 | -0.10 |
| 32 | DDBL | 675.00 | 688.00 | 662.00 | 677.00 | 4581.0 | 2.00 |
| 33 | DHPL | 199.00 | 203.00 | 195.10 | 196.00 | 6198.0 | -3.00 |
| 34 | DLBS | 700.00 | 700.00 | 686.00 | 690.00 | 304.0 | -10.00 |
| 35 | DORDI | 267.10 | 271.90 | 255.00 | 255.00 | 10529.0 | -12.10 |
| 36 | EBL | 534.00 | 534.00 | 518.00 | 525.80 | 66071.0 | -8.20 |
| 37 | EBLD86 | 785.00 | 785.00 | 780.00 | 780.00 | 80.0 | -5.00 |
| 38 | EDBL | 277.00 | 282.40 | 270.60 | 271.00 | 24398.0 | -6.00 |
| 39 | EHPL | 350.00 | 353.80 | 316.60 | 344.00 | 6716.0 | -6.00 |
| 40 | ENL | 618.00 | 618.00 | 605.10 | 617.00 | 135.0 | -1.00 |
| 41 | FMDBL | 538.00 | 553.00 | 527.30 | 529.00 | 25917.0 | -9.00 |
| 42 | FOWAD | 1126.00 | 1147.00 | 1112.00 | 1119.50 | 3775.0 | -6.50 |
| 43 | GBBD85 | 806.00 | 806.00 | 800.00 | 800.00 | 70.0 | -6.00 |
| 44 | GBBL | 344.10 | 350.90 | 341.00 | 343.80 | 27115.0 | -0.30 |
| 45 | GBILD86/87 | 763.10 | 763.10 | 763.10 | 763.10 | 25.0 | 0.00 |
| 46 | GBIME | 183.70 | 184.90 | 180.10 | 181.50 | 64494.0 | -2.20 |
| 47 | GBLBS | 485.00 | 494.00 | 468.00 | 484.50 | 4548.0 | -0.50 |
| 48 | GFCL | 433.00 | 435.00 | 420.10 | 422.10 | 9571.0 | -10.90 |
| 49 | GHL | 227.00 | 239.30 | 224.30 | 227.90 | 44204.0 | 0.90 |
| 50 | GIBF1 | 8.13 | 8.20 | 8.04 | 8.06 | 3000.0 | -0.07 |
| 51 | GILB | 787.00 | 819.00 | 770.00 | 804.90 | 2367.0 | 17.90 |
| 52 | GLBSL | 732.00 | 732.00 | 693.00 | 693.00 | 40.0 | -39.00 |
| 53 | GLH | 258.30 | 272.30 | 258.30 | 259.20 | 11375.0 | 0.90 |
| 54 | GMFBS | 705.90 | 761.00 | 703.00 | 703.00 | 136.0 | -2.90 |
| 55 | GMFIL | 290.00 | 296.00 | 281.00 | 285.00 | 7349.0 | -5.00 |
| 56 | GRDBL | 245.80 | 255.00 | 245.50 | 245.50 | 30308.0 | -0.30 |
| 57 | GUFL | 483.20 | 508.00 | 470.10 | 480.00 | 21276.0 | -3.20 |
| 58 | GVL | 400.00 | 410.00 | 390.00 | 392.10 | 24165.0 | -7.90 |
| 59 | HBL | 215.00 | 219.00 | 212.00 | 215.00 | 56079.0 | 0.00 |
| 60 | HDHPC | 166.00 | 168.30 | 160.00 | 161.00 | 69951.0 | -5.00 |
| 61 | HDL | 1930.00 | 1959.00 | 1890.00 | 1896.00 | 19561.0 | -34.00 |
| 62 | HEI | 475.00 | 475.00 | 448.00 | 453.00 | 66736.0 | -22.00 |
| 63 | HHL | 246.00 | 255.00 | 240.00 | 246.00 | 5498.0 | 0.00 |
| 64 | HIDCL | 184.00 | 187.60 | 178.40 | 180.40 | 78797.0 | -3.60 |
| 65 | HPPL | 268.00 | 278.70 | 259.10 | 270.00 | 19997.0 | 2.00 |
| 66 | HURJA | 256.00 | 272.00 | 250.80 | 263.00 | 34685.0 | 7.00 |
| 67 | ICFC | 410.00 | 419.00 | 400.00 | 402.40 | 22891.0 | -7.60 |
| 68 | ILBS | 611.60 | 625.90 | 588.00 | 625.90 | 2848.0 | 14.30 |
| 69 | JALPA | 1584.00 | 1584.00 | 1518.10 | 1520.00 | 2047.0 | -64.00 |
| 70 | JBBL | 262.00 | 264.90 | 254.00 | 255.00 | 21687.0 | -7.00 |
| 71 | JBLB | 1420.00 | 1470.00 | 1397.00 | 1430.00 | 2428.0 | 10.00 |
| 72 | JFL | 347.00 | 360.00 | 341.00 | 345.00 | 8014.0 | -2.00 |
| 73 | JOSHI | 274.10 | 274.20 | 254.00 | 268.00 | 26890.0 | -6.10 |
| 74 | JSLBB | 880.00 | 915.50 | 863.00 | 894.00 | 1984.0 | 14.00 |
| 75 | KBL | 163.00 | 165.20 | 160.00 | 163.00 | 155371.0 | 0.00 |
| 76 | KDBY | 8.25 | 8.30 | 8.15 | 8.16 | 15455.0 | -0.09 |
| 77 | KEF | 8.12 | 8.12 | 8.11 | 8.11 | 1500.0 | -0.01 |
| 78 | KKHC | 210.00 | 218.40 | 210.00 | 212.50 | 7449.0 | 2.50 |
| 79 | KLBS | 833.00 | 834.00 | 821.00 | 830.00 | 116.0 | -3.00 |
| 80 | KLBSL | 560.00 | 571.20 | 560.00 | 565.00 | 282.0 | 5.00 |
| 81 | KMCDB | 605.70 | 618.00 | 605.70 | 615.00 | 2147.0 | 9.30 |
| 82 | KPCL | 360.10 | 372.40 | 358.00 | 360.00 | 3460.0 | -0.10 |
| 83 | KRBL | 255.00 | 255.00 | 245.00 | 250.00 | 13427.0 | -5.00 |
| 84 | KSBBL | 289.10 | 294.00 | 283.00 | 283.00 | 19317.0 | -6.10 |
| 85 | LBBL | 328.90 | 337.60 | 327.00 | 328.00 | 14610.0 | -0.90 |
| 86 | LBL | 175.40 | 180.00 | 175.00 | 175.60 | 22081.0 | 0.20 |
| 87 | LEC | 246.80 | 246.80 | 231.30 | 234.90 | 7329.0 | -11.90 |
| 88 | LEMF | 8.29 | 8.29 | 8.29 | 8.29 | 2000.0 | 0.00 |
| 89 | LICN | 1283.10 | 1315.00 | 1257.40 | 1272.00 | 8635.0 | -11.10 |
| 90 | LLBS | 724.00 | 724.00 | 698.00 | 698.00 | 705.0 | -26.00 |
| 91 | LUK | 8.15 | 8.16 | 8.11 | 8.12 | 2475.0 | -0.03 |
| 92 | MBJC | 284.00 | 290.00 | 276.60 | 280.00 | 27771.0 | -4.00 |
| 93 | MBL | 227.00 | 229.00 | 224.20 | 225.00 | 23949.0 | -2.00 |
| 94 | MDB | 365.00 | 377.00 | 359.10 | 366.00 | 5615.0 | 1.00 |
| 95 | MEN | 745.00 | 745.00 | 730.00 | 730.00 | 1183.0 | -15.00 |
| 96 | MERO | 525.00 | 543.50 | 511.00 | 515.00 | 5963.0 | -10.00 |
| 97 | MFIL | 420.00 | 428.40 | 418.00 | 418.00 | 14042.0 | -2.00 |
| 98 | MHL | 326.40 | 326.40 | 316.00 | 325.00 | 3414.0 | -1.40 |
| 99 | MHNL | 267.60 | 277.00 | 261.70 | 266.00 | 14740.0 | -1.60 |
| 100 | MKJC | 394.00 | 397.00 | 376.10 | 390.00 | 1562.0 | -4.00 |
| 101 | MKLB | 680.00 | 680.00 | 645.00 | 656.00 | 131.0 | -24.00 |
| 102 | MLBBL | 740.00 | 753.00 | 721.00 | 721.00 | 311.0 | -19.00 |
| 103 | MLBL | 292.00 | 299.70 | 288.80 | 288.80 | 35361.0 | -3.20 |
| 104 | MLBS | 718.00 | 718.00 | 682.00 | 690.00 | 1005.0 | -28.00 |
| 105 | MLBSL | 1803.90 | 1829.00 | 1767.20 | 1770.00 | 946.0 | -33.90 |
| 106 | MMF1 | 7.40 | 7.40 | 7.13 | 7.18 | 2670.0 | -0.22 |
| 107 | MMFDB | 603.10 | 611.00 | 583.10 | 585.00 | 3193.0 | -18.10 |
| 108 | MNBBL | 378.30 | 389.70 | 378.30 | 382.00 | 15801.0 | 3.70 |
| 109 | MPFL | 302.00 | 314.00 | 301.60 | 301.60 | 1251.0 | -0.40 |
| 110 | MSLB | 711.00 | 725.20 | 701.00 | 701.00 | 93.0 | -10.00 |
| 111 | NABBC | 380.00 | 380.00 | 360.00 | 367.00 | 1860.0 | -13.00 |
| 112 | NABIL | 585.00 | 592.00 | 575.60 | 581.50 | 57976.0 | -3.50 |
| 113 | NADEP | 512.10 | 529.50 | 505.10 | 510.00 | 2415.0 | -2.10 |
| 114 | NBF2 | 8.27 | 8.27 | 8.27 | 8.27 | 200.0 | 0.00 |
| 115 | NBF3 | 7.20 | 7.21 | 7.16 | 7.17 | 13950.0 | -0.03 |
| 116 | NBL | 250.70 | 253.90 | 248.30 | 248.30 | 66112.0 | -2.40 |
| 117 | NEF | 8.65 | 8.82 | 8.49 | 8.50 | 20414.0 | -0.15 |
| 118 | NESDO | 2114.00 | 2114.00 | 2022.00 | 2047.00 | 4373.0 | -67.00 |
| 119 | NFS | 267.00 | 274.90 | 262.00 | 265.80 | 26962.0 | -1.20 |
| 120 | NGPL | 243.00 | 255.00 | 241.00 | 242.00 | 63230.0 | -1.00 |
| 121 | NHDL | 373.00 | 381.00 | 370.00 | 373.00 | 6724.0 | 0.00 |
| 122 | NHPC | 210.00 | 219.00 | 206.00 | 208.00 | 109114.0 | -2.00 |
| 123 | NIBD2082 | 975.00 | 975.00 | 975.00 | 975.00 | 100.0 | 0.00 |
| 124 | NIBLPF | 8.23 | 8.26 | 8.23 | 8.25 | 47926.0 | 0.02 |
| 125 | NIBSF2 | 7.29 | 7.29 | 7.29 | 7.29 | 14400.0 | 0.00 |
| 126 | NICA | 710.00 | 717.00 | 698.00 | 703.00 | 86240.0 | -7.00 |
| 127 | NICAD8283 | 1017.00 | 1017.00 | 1017.00 | 1017.00 | 50.0 | 0.00 |
| 128 | NICBF | 8.50 | 8.50 | 8.34 | 8.34 | 44700.0 | -0.16 |
| 129 | NICFC | 7.89 | 7.95 | 7.75 | 7.91 | 2200.0 | 0.02 |
| 130 | NICGF | 9.30 | 9.30 | 9.12 | 9.12 | 3100.0 | -0.18 |
| 131 | NICL | 556.70 | 579.00 | 549.00 | 552.00 | 46138.0 | -4.70 |
| 132 | NICLBSL | 551.00 | 571.90 | 541.00 | 571.90 | 10709.0 | 20.90 |
| 133 | NICSF | 8.18 | 8.18 | 7.86 | 7.86 | 17600.0 | -0.32 |
| 134 | NIFRA | 212.00 | 216.00 | 206.00 | 208.50 | 163609.0 | -3.50 |
| 135 | NIL | 750.00 | 770.00 | 736.10 | 736.10 | 14551.0 | -13.90 |
| 136 | NLBBL | 573.50 | 591.00 | 568.40 | 571.00 | 2754.0 | -2.50 |
| 137 | NLG | 613.60 | 638.00 | 597.20 | 603.00 | 33816.0 | -10.60 |
| 138 | NLIC | 648.80 | 674.00 | 645.90 | 650.00 | 66415.0 | 1.20 |
| 139 | NLICL | 564.60 | 575.00 | 555.00 | 555.00 | 39640.0 | -9.60 |
| 140 | NMB | 228.00 | 228.00 | 220.00 | 221.00 | 76508.0 | -7.00 |
| 141 | NMB50 | 9.26 | 9.26 | 9.26 | 9.26 | 715.0 | 0.00 |
| 142 | NMBHF1 | 10.05 | 10.05 | 9.97 | 9.98 | 106439.0 | -0.07 |
| 143 | NMBMF | 513.60 | 529.00 | 504.30 | 517.00 | 1590.0 | 3.40 |
| 144 | NMFBS | 1191.00 | 1196.00 | 1150.00 | 1150.00 | 2355.0 | -41.00 |
| 145 | NRIC | 689.00 | 689.00 | 658.70 | 670.00 | 41986.0 | -19.00 |
| 146 | NRN | 445.00 | 470.00 | 436.40 | 449.00 | 14727.0 | 4.00 |
| 147 | NSIF2 | 8.30 | 8.30 | 8.15 | 8.21 | 1404.0 | -0.09 |
| 148 | NSLB | 583.00 | 589.00 | 583.00 | 586.10 | 199.0 | 3.10 |
| 149 | NTC | 770.00 | 779.50 | 759.50 | 764.50 | 57870.0 | -5.50 |
| 150 | NUBL | 608.00 | 612.00 | 590.00 | 596.70 | 11178.0 | -11.30 |
| 151 | NYADI | 270.60 | 280.50 | 265.00 | 266.10 | 5557.0 | -4.50 |
| 152 | OHL | 606.00 | 625.20 | 580.10 | 585.00 | 45332.0 | -21.00 |
| 153 | PBLD87 | 770.00 | 770.00 | 770.00 | 770.00 | 75.0 | 0.00 |
| 154 | PCBL | 190.10 | 193.90 | 189.00 | 191.50 | 56394.0 | 1.40 |
| 155 | PFL | 350.00 | 360.90 | 341.00 | 348.00 | 8096.0 | -2.00 |
| 156 | PHCL | 313.60 | 325.00 | 301.90 | 307.00 | 30000.0 | -6.60 |
| 157 | PLI | 397.60 | 420.00 | 397.00 | 401.00 | 9801.0 | 3.40 |
| 158 | PMHPL | 212.00 | 224.80 | 210.20 | 215.00 | 5406.0 | 3.00 |
| 159 | PPCL | 328.00 | 336.00 | 310.30 | 310.30 | 17848.0 | -17.70 |
| 160 | PPL | 268.20 | 270.00 | 243.30 | 269.00 | 8054.0 | 0.80 |
| 161 | PRIN | 476.20 | 503.00 | 472.00 | 475.00 | 7081.0 | -1.20 |
| 162 | PROFL | 281.50 | 296.00 | 276.00 | 280.00 | 5297.0 | -1.50 |
| 163 | PRVU | 164.00 | 165.00 | 159.00 | 159.40 | 219066.0 | -4.60 |
| 164 | PSF | 8.10 | 8.15 | 8.10 | 8.13 | 5600.0 | 0.03 |
| 165 | RADHI | 237.00 | 252.00 | 233.00 | 236.00 | 40192.0 | -1.00 |
| 166 | RBCL | 13770.00 | 13849.00 | 13240.00 | 13345.00 | 687.0 | -425.00 |
| 167 | RFPL | 258.00 | 263.10 | 245.50 | 257.40 | 10641.0 | -0.60 |
| 168 | RHGCL | 258.70 | 261.00 | 247.00 | 249.00 | 13639.0 | -9.70 |
| 169 | RHPL | 286.00 | 295.00 | 278.00 | 278.00 | 20748.0 | -8.00 |
| 170 | RIDI | 255.80 | 270.00 | 253.00 | 258.00 | 42198.0 | 2.20 |
| 171 | RLFL | 275.00 | 282.60 | 270.20 | 276.80 | 17835.0 | 1.80 |
| 172 | RMDC | 721.00 | 729.30 | 700.00 | 703.30 | 6308.0 | -17.70 |
| 173 | RMF1 | 7.31 | 7.31 | 7.31 | 7.31 | 900.0 | 0.00 |
| 174 | RSDC | 494.00 | 514.00 | 485.00 | 497.10 | 3805.0 | 3.10 |
| 175 | RULB | 641.10 | 666.00 | 641.10 | 655.00 | 1902.0 | 13.90 |
| 176 | RURU | 725.00 | 731.30 | 708.30 | 708.70 | 164.0 | -16.30 |
| 177 | SABSL | 639.40 | 639.50 | 614.40 | 626.00 | 695.0 | -13.40 |
| 178 | SADBL | 281.00 | 286.60 | 274.00 | 277.00 | 16110.0 | -4.00 |
| 179 | SAEF | 10.30 | 10.50 | 10.14 | 10.37 | 93800.0 | 0.07 |
| 180 | SAHAS | 493.00 | 505.00 | 490.00 | 495.00 | 13057.0 | 2.00 |
| 181 | SANIMA | 242.00 | 244.00 | 235.50 | 237.90 | 35377.0 | -4.10 |
| 182 | SAPDBL | 222.50 | 226.00 | 219.00 | 219.00 | 9689.0 | -3.50 |
| 183 | SBCF | 7.31 | 7.33 | 7.31 | 7.33 | 3310.0 | 0.02 |
| 184 | SBI | 325.00 | 326.90 | 313.00 | 319.30 | 42318.0 | -5.70 |
| 185 | SBL | 245.00 | 246.00 | 241.50 | 242.00 | 23639.0 | -3.00 |
| 186 | SCB | 508.70 | 520.00 | 499.00 | 504.10 | 128139.0 | -4.60 |
| 187 | SDLBSL | 635.00 | 650.00 | 635.00 | 635.00 | 762.0 | 0.00 |
| 188 | SEF | 8.49 | 8.49 | 8.33 | 8.40 | 7675.0 | -0.09 |
| 189 | SFCL | 258.79 | 269.90 | 253.00 | 261.00 | 13435.0 | 2.21 |
| 190 | SFMF | 9.90 | 9.90 | 9.80 | 9.80 | 6399.0 | -0.10 |
| 191 | SGHC | 288.10 | 300.00 | 263.80 | 275.00 | 43482.0 | -13.10 |
| 192 | SHEL | 290.70 | 294.00 | 280.00 | 286.00 | 8172.0 | -4.70 |
| 193 | SHINE | 321.00 | 330.00 | 316.60 | 319.00 | 44617.0 | -2.00 |
| 194 | SHIVM | 455.00 | 469.00 | 445.90 | 452.00 | 256613.0 | -3.00 |
| 195 | SHL | 290.00 | 300.00 | 284.20 | 286.00 | 122990.0 | -4.00 |
| 196 | SHLB | 1140.00 | 1142.40 | 1103.10 | 1120.00 | 402.0 | -20.00 |
| 197 | SHPC | 339.00 | 342.90 | 329.50 | 334.90 | 70932.0 | -4.10 |
| 198 | SICL | 706.60 | 722.10 | 700.00 | 710.00 | 18193.0 | 3.40 |
| 199 | SIFC | 305.00 | 309.90 | 293.20 | 300.00 | 9787.0 | -5.00 |
| 200 | SIGS2 | 8.21 | 8.21 | 8.05 | 8.18 | 2838.0 | -0.03 |
| 201 | SIKLES | 395.00 | 396.00 | 379.00 | 392.70 | 2120.0 | -2.30 |
| 202 | SINDU | 246.00 | 251.00 | 237.30 | 238.40 | 5331.0 | -7.60 |
| 203 | SJCL | 278.40 | 282.00 | 272.00 | 272.00 | 20390.0 | -6.40 |
| 204 | SKBBL | 893.00 | 893.00 | 865.00 | 870.80 | 7718.0 | -22.20 |
| 205 | SLBBL | 563.00 | 572.00 | 550.00 | 552.00 | 6286.0 | -11.00 |
| 206 | SLBSL | 788.90 | 788.90 | 773.00 | 773.00 | 112.0 | -15.90 |
| 207 | SLCF | 7.16 | 7.30 | 7.16 | 7.28 | 6850.0 | 0.12 |
| 208 | SMATA | 578.00 | 578.00 | 569.00 | 569.00 | 249.0 | -9.00 |
| 209 | SMB | 935.00 | 935.00 | 901.00 | 934.90 | 285.0 | -0.10 |
| 210 | SMFBS | 931.00 | 932.00 | 913.00 | 913.00 | 154.0 | -18.00 |
| 211 | SMFDB | 902.00 | 905.00 | 886.90 | 900.00 | 4249.0 | -2.00 |
| 212 | SPC | 388.10 | 396.00 | 383.00 | 395.00 | 2015.0 | 6.90 |
| 213 | SPDL | 268.90 | 279.50 | 263.60 | 268.00 | 28353.0 | -0.90 |
| 214 | SPHL | 360.60 | 394.00 | 360.00 | 368.90 | 2030.0 | 8.30 |
| 215 | SRBL | 178.00 | 180.90 | 175.00 | 176.00 | 38554.0 | -2.00 |
| 216 | SSHL | 200.00 | 205.00 | 191.00 | 192.00 | 191599.0 | -8.00 |
| 217 | STC | 3870.00 | 3956.00 | 3812.00 | 3880.00 | 2195.0 | 10.00 |
| 218 | SWBBL | 742.00 | 770.00 | 730.00 | 739.00 | 3348.0 | -3.00 |
| 219 | SWMF | 613.20 | 637.60 | 606.00 | 606.00 | 3768.0 | -7.20 |
| 220 | TPC | 385.00 | 407.20 | 377.10 | 389.00 | 5905.0 | 4.00 |
| 221 | TRH | 566.00 | 577.00 | 540.00 | 546.40 | 88888.0 | -19.60 |
| 222 | UHEWA | 370.40 | 371.00 | 362.00 | 362.60 | 6128.0 | -7.80 |
| 223 | ULBSL | 1271.20 | 1300.00 | 1271.20 | 1271.30 | 459.0 | 0.10 |
| 224 | UMHL | 227.00 | 230.00 | 218.00 | 219.80 | 36415.0 | -7.20 |
| 225 | UMRH | 450.00 | 457.00 | 432.20 | 444.00 | 2560.0 | -6.00 |
| 226 | UNHPL | 209.00 | 217.00 | 205.00 | 205.10 | 19273.0 | -3.90 |
| 227 | UNL | 32758.50 | 32758.50 | 30084.30 | 30084.30 | 310.0 | -2674.20 |
| 228 | UPCL | 226.90 | 226.90 | 216.20 | 217.00 | 78290.0 | -9.90 |
| 229 | UPPER | 425.00 | 430.00 | 413.00 | 420.00 | 43286.0 | -5.00 |
| 230 | USHEC | 278.40 | 294.10 | 270.10 | 272.00 | 4930.0 | -6.40 |
| 231 | USLB | 740.00 | 740.00 | 740.00 | 740.00 | 10.0 | 0.00 |
| 232 | VLBS | 601.00 | 601.00 | 582.00 | 593.60 | 446.0 | -7.40 |
| 233 | WNLB | 720.00 | 720.00 | 720.00 | 720.00 | 57.0 | 0.00 |